| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 95.9 | 95.9 | 86.1 | 90.6 | 9.06 | -1 (-1.09%) | 18,660 |
| 21 Dec 2021 | INR | 94.95 | 96.9 | 88.5 | 91.6 | 9.16 | -0.35 (-0.38%) | 4,609 |
| 20 Dec 2021 | INR | 102.9 | 102.9 | 89.75 | 91.95 | 9.195 | -6.7 (-6.79%) | 10,098 |
| 17 Dec 2021 | INR | 99.05 | 104.5 | 95.5 | 98.65 | 9.865 | -2.9 (-2.86%) | 8,809 |
| 16 Dec 2021 | INR | 100 | 105 | 98.2 | 101.55 | 10.155 | +2.3 (+2.32%) | 19,700 |
| 15 Dec 2021 | INR | 90.5 | 100 | 87.2 | 99.25 | 9.925 | +5.7 (+6.09%) | 16,556 |
| 14 Dec 2021 | INR | 93.9 | 95 | 87.5 | 93.55 | 9.355 | +4 (+4.47%) | 16,610 |
| 13 Dec 2021 | INR | 87.35 | 93 | 81.1 | 89.55 | 8.955 | +2.2 (+2.52%) | 18,442 |
| 10 Dec 2021 | INR | 87.6 | 87.75 | 82.9 | 87.35 | 8.735 | +2.25 (+2.64%) | 15,972 |
| 9 Dec 2021 | INR | 88 | 90 | 83.2 | 85.1 | 8.51 | +0.8 (+0.95%) | 12,894 |
| 8 Dec 2021 | INR | 86 | 87.9 | 80.1 | 84.3 | 8.43 | -0.55 (-0.65%) | 11,437 |
| 7 Dec 2021 | INR | 85 | 87 | 82.25 | 84.85 | 8.485 | +1.25 (+1.50%) | 10,817 |
| 6 Dec 2021 | INR | 81.25 | 85 | 78.3 | 83.6 | 8.36 | +2.35 (+2.89%) | 9,398 |
| 3 Dec 2021 | INR | 80.25 | 85.4 | 79.1 | 81.25 | 8.125 | -1.7 (-2.05%) | 13,029 |
| 2 Dec 2021 | INR | 83 | 86 | 82 | 82.95 | 8.295 | +0.25 (+0.30%) | 10,831 |
| 1 Dec 2021 | INR | 81.4 | 87.15 | 81.4 | 82.7 | 8.27 | -0.35 (-0.42%) | 10,306 |
| 30 Nov 2021 | INR | 81.5 | 85.55 | 77.7 | 83.05 | 8.305 | +1.55 (+1.90%) | 17,988 |
| 29 Nov 2021 | INR | 77.9 | 81.65 | 77.9 | 81.5 | 8.15 | +3.7 (+4.76%) | 22,368 |
| 28 Nov 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 7.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 7.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 72.15 | 77.9 | 71.05 | 77.8 | 7.78 | +3.6 (+4.85%) | 55,046 |
| 25 Nov 2021 | INR | 74.4 | 76.9 | 71.3 | 74.2 | 7.42 | +0.2 (+0.27%) | 21,201 |
| 24 Nov 2021 | INR | 71.6 | 74.95 | 70.15 | 74 | 7.4 | +1 (+1.37%) | 19,409 |
| 23 Nov 2021 | INR | 71.05 | 76 | 70.1 | 73 | 7.3 | +0.45 (+0.62%) | 22,118 |
| 22 Nov 2021 | INR | 73 | 77.8 | 70.75 | 72.55 | 7.255 | -1.9 (-2.55%) | 20,004 |
| 18 Nov 2021 | INR | 71.1 | 75.5 | 71 | 74.45 | 7.445 | -0.05 (-0.07%) | 11,229 |
| 17 Nov 2021 | INR | 71 | 77 | 70 | 74.5 | 7.45 | +1.15 (+1.57%) | 18,552 |
| 16 Nov 2021 | INR | 73.5 | 74.9 | 73.15 | 73.35 | 7.335 | -3.65 (-4.74%) | 12,870 |
| 15 Nov 2021 | INR | 77 | 79.6 | 74.1 | 77 | 7.7 | +1.1 (+1.45%) | 6,530 |
| 12 Nov 2021 | INR | 76.35 | 77.6 | 74.6 | 75.9 | 7.59 | +1.95 (+2.64%) | 6,648 |
