| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102 | 102 | 96.05 | 96.55 | 96.55 | -1.3 (-1.33%) | 334,634 |
| 10 Apr 2024 | INR | 102.75 | 105.75 | 96.15 | 97.85 | 97.85 | -96.85 (-49.74%) | 1,104,170 |
| 9 Apr 2024 | INR | 197.35 | 199.25 | 193.2 | 194.7 | 194.7 | -2.6 (-1.32%) | 339,546 |
| 8 Apr 2024 | INR | 200.9 | 201 | 195.6 | 197.3 | 197.3 | -0.6 (-0.30%) | 687,109 |
| 5 Apr 2024 | INR | 192.9 | 199.5 | 191 | 197.9 | 197.9 | +6.9 (+3.61%) | 1,102,595 |
| 4 Apr 2024 | INR | 192 | 193.5 | 189.05 | 191 | 191 | +2.1 (+1.11%) | 282,094 |
| 3 Apr 2024 | INR | 192.9 | 193.85 | 186.25 | 188.9 | 188.9 | -4.05 (-2.10%) | 252,179 |
| 2 Apr 2024 | INR | 195.9 | 197.5 | 190.75 | 192.95 | 192.95 | +0.35 (+0.18%) | 265,356 |
| 1 Apr 2024 | INR | 183.9 | 195.9 | 181.3 | 192.6 | 192.6 | +16.05 (+9.09%) | 483,967 |
| 28 Mar 2024 | INR | 177 | 180.1 | 175.15 | 176.55 | 176.55 | +1.25 (+0.71%) | 165,741 |
| 27 Mar 2024 | INR | 178.85 | 180.3 | 172.95 | 175.3 | 175.3 | -3.55 (-1.98%) | 136,914 |
| 26 Mar 2024 | INR | 180 | 180.3 | 174 | 178.85 | 178.85 | +6.8 (+3.95%) | 246,403 |
| 22 Mar 2024 | INR | 166.9 | 177 | 164.5 | 172.05 | 172.05 | +7.45 (+4.53%) | 214,041 |
| 21 Mar 2024 | INR | 158.8 | 166.75 | 158.8 | 164.6 | 164.6 | +7.2 (+4.57%) | 112,964 |
| 20 Mar 2024 | INR | 158.8 | 161.8 | 156 | 157.4 | 157.4 | -2.6 (-1.63%) | 92,012 |
| 19 Mar 2024 | INR | 160.9 | 163 | 159 | 160 | 160 | -0.8 (-0.50%) | 94,656 |
| 18 Mar 2024 | INR | 163.9 | 167.95 | 158.85 | 160.8 | 160.8 | -3.15 (-1.92%) | 151,006 |
| 15 Mar 2024 | INR | 169 | 173.05 | 162 | 163.95 | 163.95 | -4.3 (-2.56%) | 158,761 |
| 14 Mar 2024 | INR | 157.05 | 169.7 | 151.9 | 168.25 | 168.25 | +9.65 (+6.08%) | 262,518 |
| 13 Mar 2024 | INR | 167 | 169.9 | 154.3 | 158.6 | 158.6 | -7.4 (-4.46%) | 366,795 |
| 12 Mar 2024 | INR | 174 | 178.75 | 165.1 | 166 | 166 | -8.8 (-5.03%) | 178,791 |
| 11 Mar 2024 | INR | 180.1 | 186 | 173.4 | 174.8 | 174.8 | -8.35 (-4.56%) | 150,743 |
| 7 Mar 2024 | INR | 179 | 185 | 178.15 | 183.15 | 183.15 | +6.55 (+3.71%) | 112,226 |
| 6 Mar 2024 | INR | 185 | 187.95 | 176 | 176.6 | 176.6 | -8.7 (-4.70%) | 199,978 |
| 5 Mar 2024 | INR | 180 | 190 | 180 | 185.3 | 185.3 | +3.35 (+1.84%) | 132,381 |
| 4 Mar 2024 | INR | 188.95 | 189.95 | 160.3 | 181.95 | 181.95 | -5.45 (-2.91%) | 240,117 |
| 1 Mar 2024 | INR | 191.7 | 191.7 | 185.5 | 187.4 | 187.4 | +0.2 (+0.11%) | 149,811 |
| 29 Feb 2024 | INR | 189.95 | 192.95 | 185 | 187.2 | 187.2 | +0.95 (+0.51%) | 244,238 |
| 28 Feb 2024 | INR | 189.45 | 192.85 | 185 | 186.25 | 186.25 | -3.25 (-1.72%) | 303,379 |
| 27 Feb 2024 | INR | 200 | 204.8 | 186.6 | 189.5 | 189.5 | -6.7 (-3.41%) | 718,881 |
