Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 101.01 | 108.79 | 100.5 | 106.23 | 106.23 | +4.58 (+4.51%) | 162,158 |
3 Mar 2023 | INR | 103.73 | 106.46 | 101.2 | 101.65 | 101.65 | -0.53 (-0.52%) | 50,486 |
2 Mar 2023 | INR | 102.25 | 103.97 | 101.54 | 102.18 | 102.18 | -0.41 (-0.40%) | 71,257 |
1 Mar 2023 | INR | 95.51 | 104.3 | 95.51 | 102.59 | 102.59 | +5.34 (+5.49%) | 122,595 |
28 Feb 2023 | INR | 97 | 97.95 | 95.5 | 97.25 | 97.25 | +0.1 (+0.10%) | 46,158 |
27 Feb 2023 | INR | 94.85 | 99.25 | 93.15 | 97.15 | 97.15 | +2.3 (+2.42%) | 121,327 |
24 Feb 2023 | INR | 94.9 | 96.75 | 94.1 | 94.85 | 94.85 | +0.3 (+0.32%) | 45,785 |
23 Feb 2023 | INR | 93 | 95.15 | 92.75 | 94.55 | 94.55 | +2.1 (+2.27%) | 19,571 |
22 Feb 2023 | INR | 94.55 | 95.05 | 91.8 | 92.45 | 92.45 | -2 (-2.12%) | 26,928 |
21 Feb 2023 | INR | 96 | 96.85 | 94 | 94.45 | 94.45 | -1.25 (-1.31%) | 34,702 |
20 Feb 2023 | INR | 95.1 | 98.3 | 93.95 | 95.7 | 95.7 | +0.65 (+0.68%) | 37,411 |
17 Feb 2023 | INR | 95.75 | 97.5 | 94.4 | 95.05 | 95.05 | +0.7 (+0.74%) | 24,368 |
16 Feb 2023 | INR | 97 | 98.4 | 93 | 94.35 | 94.35 | -1.65 (-1.72%) | 37,636 |
15 Feb 2023 | INR | 95.7 | 96.9 | 94.45 | 96 | 96 | +0.55 (+0.58%) | 25,138 |
14 Feb 2023 | INR | 95.35 | 99.8 | 93.1 | 95.45 | 95.45 | +0.95 (+1.01%) | 144,743 |
13 Feb 2023 | INR | 93.05 | 97.3 | 92.85 | 94.5 | 94.5 | +5.3 (+5.94%) | 87,485 |
10 Feb 2023 | INR | 92 | 92 | 88.4 | 89.2 | 89.2 | -1.9 (-2.09%) | 24,186 |
9 Feb 2023 | INR | 90.75 | 91.6 | 89 | 91.1 | 91.1 | +2.25 (+2.53%) | 18,118 |
8 Feb 2023 | INR | 88.95 | 90.6 | 88 | 88.85 | 88.85 | -0.2 (-0.22%) | 19,601 |
7 Feb 2023 | INR | 93 | 93 | 88.15 | 89.05 | 89.05 | -2.15 (-2.36%) | 25,601 |
6 Feb 2023 | INR | 86.85 | 91.95 | 86.85 | 91.2 | 91.2 | +2.65 (+2.99%) | 17,078 |
3 Feb 2023 | INR | 90.35 | 92.1 | 87 | 88.55 | 88.55 | -1.8 (-1.99%) | 45,004 |
2 Feb 2023 | INR | 85 | 91 | 84.8 | 90.35 | 90.35 | +5.5 (+6.48%) | 194,397 |
1 Feb 2023 | INR | 88.9 | 88.95 | 83.65 | 84.85 | 84.85 | -2.7 (-3.08%) | 27,705 |
31 Jan 2023 | INR | 84.9 | 88 | 83.8 | 87.55 | 87.55 | +4.4 (+5.29%) | 25,554 |
30 Jan 2023 | INR | 82 | 84.45 | 82 | 83.15 | 83.15 | +0.35 (+0.42%) | 17,082 |
27 Jan 2023 | INR | 84 | 84.05 | 81 | 82.8 | 82.8 | -0.55 (-0.66%) | 43,589 |
25 Jan 2023 | INR | 88 | 88 | 82.8 | 83.35 | 83.35 | -1.3 (-1.54%) | 30,734 |
24 Jan 2023 | INR | 85.65 | 87.1 | 84.35 | 84.65 | 84.65 | -1.25 (-1.46%) | 20,174 |
23 Jan 2023 | INR | 89 | 89 | 85.05 | 85.9 | 85.9 | -3 (-3.37%) | 34,181 |