| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 6.75 | 6.75 | 6.21 | 6.62 | 6.62 | -0.1 (-1.49%) | 84,493 |
| 22 Feb 2012 | INR | 6.61 | 7.39 | 6.5 | 6.72 | 6.72 | -0.27 (-3.86%) | 59,588 |
| 21 Feb 2012 | INR | 7.18 | 7.18 | 6.7 | 6.99 | 6.99 | +0.18 (+2.64%) | 61,918 |
| 17 Feb 2012 | INR | 7.35 | 7.35 | 6.66 | 6.81 | 6.81 | -0.14 (-2.01%) | 72,526 |
| 16 Feb 2012 | INR | 7.2 | 7.5 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 49,570 |
| 15 Feb 2012 | INR | 7.4 | 7.4 | 6.95 | 7.2 | 7.2 | -0.06 (-0.83%) | 53,369 |
| 14 Feb 2012 | INR | 7 | 7.44 | 6.6 | 7.26 | 7.26 | +0.36 (+5.22%) | 74,246 |
| 13 Feb 2012 | INR | 7.27 | 7.27 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 34,203 |
| 10 Feb 2012 | INR | 7.8 | 7.8 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 64,750 |
| 9 Feb 2012 | INR | 6.5 | 7.3 | 6.2 | 7.15 | 7.15 | +0.65 (+10%) | 279,225 |
| 8 Feb 2012 | INR | 6.65 | 6.82 | 6.45 | 6.5 | 6.5 | -0.02 (-0.31%) | 36,026 |
| 7 Feb 2012 | INR | 6.46 | 6.7 | 6.35 | 6.52 | 6.52 | +0.04 (+0.62%) | 63,032 |
| 6 Feb 2012 | INR | 6.15 | 6.69 | 6.15 | 6.48 | 6.48 | +0.35 (+5.71%) | 82,504 |
| 3 Feb 2012 | INR | 5.9 | 6.2 | 5.9 | 6.13 | 6.13 | +0.17 (+2.85%) | 43,949 |
| 2 Feb 2012 | INR | 6.4 | 6.4 | 5.95 | 5.96 | 5.96 | -0.1 (-1.65%) | 33,585 |
| 1 Feb 2012 | INR | 6.24 | 6.24 | 5.9 | 6.06 | 6.06 | +0.01 (+0.17%) | 39,254 |
| 31 Jan 2012 | INR | 6.25 | 6.25 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 12,649 |
| 30 Jan 2012 | INR | 6.2 | 6.5 | 6 | 6.05 | 6.05 | -0.37 (-5.76%) | 34,534 |
| 27 Jan 2012 | INR | 6.44 | 6.58 | 6.25 | 6.42 | 6.42 | +0.18 (+2.88%) | 49,458 |
| 25 Jan 2012 | INR | 6.19 | 6.4 | 6 | 6.24 | 6.24 | +0.07 (+1.13%) | 32,813 |
| 24 Jan 2012 | INR | 6.01 | 6.25 | 6.01 | 6.17 | 6.17 | +0.08 (+1.31%) | 18,702 |
| 23 Jan 2012 | INR | 6 | 6.15 | 6 | 6.09 | 6.09 | -0.05 (-0.81%) | 4,027 |
| 20 Jan 2012 | INR | 5.95 | 6.2 | 5.9 | 6.14 | 6.14 | +0.19 (+3.19%) | 25,615 |
| 19 Jan 2012 | INR | 5.86 | 6 | 5.86 | 5.95 | 5.95 | -0.01 (-0.17%) | 21,507 |
| 18 Jan 2012 | INR | 5.91 | 6 | 5.87 | 5.96 | 5.96 | -0.09 (-1.49%) | 17,870 |
| 17 Jan 2012 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | -0.02 (-0.33%) | 22,644 |
| 16 Jan 2012 | INR | 6.15 | 6.25 | 5.95 | 6.07 | 6.07 | -0.01 (-0.16%) | 23,051 |
| 13 Jan 2012 | INR | 5.99 | 6.2 | 5.99 | 6.08 | 6.08 | +0.18 (+3.05%) | 31,779 |
| 12 Jan 2012 | INR | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 26,901 |
| 11 Jan 2012 | INR | 5.7 | 5.98 | 5.61 | 5.95 | 5.95 | +0.37 (+6.63%) | 38,032 |
