Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 6.9 | 6.95 | 6.75 | 6.9 | 6.9 | +0.3 (+4.55%) | 32,558 |
26 Aug 2011 | INR | 7 | 7.2 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 155,992 |
25 Aug 2011 | INR | 7.25 | 7.6 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 121,958 |
24 Aug 2011 | INR | 7.45 | 7.45 | 7 | 7.15 | 7.15 | -0.25 (-3.38%) | 46,374 |
23 Aug 2011 | INR | 7.2 | 7.5 | 7.2 | 7.4 | 7.4 | -0.05 (-0.67%) | 29,817 |
22 Aug 2011 | INR | 6.95 | 7.55 | 6.95 | 7.45 | 7.45 | +0.4 (+5.67%) | 32,947 |
19 Aug 2011 | INR | 7.6 | 7.6 | 6.7 | 7.05 | 7.05 | -0.2 (-2.76%) | 121,954 |
18 Aug 2011 | INR | 7.4 | 7.7 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 83,561 |
17 Aug 2011 | INR | 7.25 | 7.35 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 35,738 |
16 Aug 2011 | INR | 8.05 | 8.05 | 7.2 | 7.25 | 7.25 | -0.8 (-9.94%) | 96,682 |
12 Aug 2011 | INR | 8.3 | 8.5 | 7.95 | 8.05 | 8.05 | -0.15 (-1.83%) | 65,866 |
11 Aug 2011 | INR | 8 | 8.35 | 7.9 | 8.2 | 8.2 | 0.0 (0.0%) | 128,711 |