| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 89.85 | 92 | 87.05 | 88.9 | 88.9 | +0.3 (+0.34%) | 92,154 |
| 19 Jan 2023 | INR | 83.6 | 89.85 | 83.4 | 88.6 | 88.6 | +5 (+5.98%) | 75,004 |
| 18 Jan 2023 | INR | 83 | 84.8 | 83 | 83.6 | 83.6 | -0.35 (-0.42%) | 4,504 |
| 17 Jan 2023 | INR | 86.9 | 86.9 | 83.5 | 83.95 | 83.95 | -1.25 (-1.47%) | 11,696 |
| 16 Jan 2023 | INR | 85 | 86.05 | 84.7 | 85.2 | 85.2 | +0.2 (+0.24%) | 19,594 |
| 13 Jan 2023 | INR | 87.95 | 87.95 | 84.15 | 85 | 85 | -0.6 (-0.70%) | 20,003 |
| 12 Jan 2023 | INR | 86.5 | 86.5 | 84.5 | 85.6 | 85.6 | +1.05 (+1.24%) | 13,174 |
| 11 Jan 2023 | INR | 90.6 | 90.6 | 83.5 | 84.55 | 84.55 | 0.0 (0.0%) | 22,277 |
| 10 Jan 2023 | INR | 84.7 | 86.5 | 84 | 84.55 | 84.55 | -0.25 (-0.29%) | 16,297 |
| 9 Jan 2023 | INR | 88.55 | 88.55 | 84.55 | 84.8 | 84.8 | -1.5 (-1.74%) | 27,367 |
| 6 Jan 2023 | INR | 86.9 | 87.85 | 84.35 | 86.3 | 86.3 | -0.75 (-0.86%) | 27,802 |
| 5 Jan 2023 | INR | 85.55 | 87.95 | 85.55 | 87.05 | 87.05 | +0.5 (+0.58%) | 28,130 |
| 4 Jan 2023 | INR | 87.65 | 88.6 | 85.55 | 86.55 | 86.55 | -1.05 (-1.20%) | 59,211 |
| 3 Jan 2023 | INR | 88.4 | 89.45 | 87 | 87.6 | 87.6 | -1.2 (-1.35%) | 38,241 |
| 2 Jan 2023 | INR | 86.3 | 90 | 86.3 | 88.8 | 88.8 | +0.9 (+1.02%) | 21,920 |
| 30 Dec 2022 | INR | 87.3 | 89.5 | 87.3 | 87.9 | 87.9 | +0.8 (+0.92%) | 25,915 |
| 29 Dec 2022 | INR | 86.1 | 90.15 | 85.5 | 87.1 | 87.1 | +0.35 (+0.40%) | 73,374 |
| 28 Dec 2022 | INR | 87.75 | 87.9 | 85.95 | 86.75 | 86.75 | -0.35 (-0.40%) | 32,057 |
| 27 Dec 2022 | INR | 89.85 | 89.85 | 85.45 | 87.1 | 87.1 | +0.5 (+0.58%) | 69,135 |
| 26 Dec 2022 | INR | 82.85 | 88 | 79.85 | 86.6 | 86.6 | +6.65 (+8.32%) | 148,448 |
| 23 Dec 2022 | INR | 83.4 | 85.15 | 78.5 | 79.95 | 79.95 | -4.9 (-5.77%) | 80,980 |
| 22 Dec 2022 | INR | 87.1 | 89.2 | 82.95 | 84.85 | 84.85 | -2.8 (-3.19%) | 139,237 |
| 21 Dec 2022 | INR | 93.5 | 93.6 | 86.15 | 87.65 | 87.65 | -4.25 (-4.62%) | 119,704 |
| 20 Dec 2022 | INR | 90 | 92.8 | 89 | 91.9 | 91.9 | +1.95 (+2.17%) | 96,950 |
| 19 Dec 2022 | INR | 91.2 | 91.7 | 87.05 | 89.95 | 89.95 | -1 (-1.10%) | 121,904 |
| 16 Dec 2022 | INR | 92.5 | 94.65 | 90.5 | 90.95 | 90.95 | -1.95 (-2.10%) | 45,898 |
| 15 Dec 2022 | INR | 93.6 | 94.6 | 92.1 | 92.9 | 92.9 | -1.95 (-2.06%) | 65,758 |
| 14 Dec 2022 | INR | 94.55 | 96.15 | 93.85 | 94.85 | 94.85 | +0.3 (+0.32%) | 33,908 |
| 13 Dec 2022 | INR | 94.65 | 98.05 | 94.3 | 94.55 | 94.55 | +0.55 (+0.59%) | 90,662 |
| 12 Dec 2022 | INR | 94.05 | 96.65 | 92.5 | 94 | 94 | -1.15 (-1.21%) | 90,246 |
