| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 94.75 | 99 | 93.55 | 98.15 | 98.15 | +4.1 (+4.36%) | 249,131 |
| 25 Oct 2022 | INR | 92.75 | 95.6 | 91.45 | 94.05 | 94.05 | +1.35 (+1.46%) | 169,147 |
| 24 Oct 2022 | INR | 90.5 | 93.9 | 90.5 | 92.7 | 92.7 | +2.25 (+2.49%) | 30,705 |
| 21 Oct 2022 | INR | 92.85 | 93.8 | 89.8 | 90.45 | 90.45 | -1.55 (-1.68%) | 67,138 |
| 20 Oct 2022 | INR | 91.2 | 94.9 | 91 | 92 | 92 | +1.3 (+1.43%) | 290,948 |
| 19 Oct 2022 | INR | 89 | 91.85 | 88.1 | 90.7 | 90.7 | +1.2 (+1.34%) | 220,203 |
| 18 Oct 2022 | INR | 88.75 | 90.95 | 85.45 | 89.5 | 89.5 | +2.35 (+2.70%) | 302,192 |
| 17 Oct 2022 | INR | 80.8 | 89.5 | 80.8 | 87.15 | 87.15 | +6.45 (+7.99%) | 675,147 |
| 14 Oct 2022 | INR | 79.5 | 83.45 | 78 | 80.7 | 80.7 | +2.15 (+2.74%) | 118,704 |
| 13 Oct 2022 | INR | 78.45 | 81.05 | 77.55 | 78.55 | 78.55 | -1.2 (-1.50%) | 110,936 |
| 12 Oct 2022 | INR | 77.15 | 80.7 | 74.25 | 79.75 | 79.75 | +3.15 (+4.11%) | 132,928 |
| 11 Oct 2022 | INR | 77 | 79.1 | 76 | 76.6 | 76.6 | +0.15 (+0.20%) | 166,500 |
| 10 Oct 2022 | INR | 78.4 | 79.7 | 75.6 | 76.45 | 76.45 | -0.6 (-0.78%) | 163,926 |
| 7 Oct 2022 | INR | 73.3 | 77.95 | 72.95 | 77.05 | 77.05 | +3.7 (+5.04%) | 141,404 |
| 6 Oct 2022 | INR | 72 | 73.9 | 71.1 | 73.35 | 73.35 | +2.65 (+3.75%) | 169,870 |
| 4 Oct 2022 | INR | 72.15 | 72.15 | 69.65 | 70.7 | 70.7 | +0.55 (+0.78%) | 22,908 |
| 3 Oct 2022 | INR | 67.45 | 71.35 | 65.95 | 70.15 | 70.15 | +3.2 (+4.78%) | 63,356 |
| 30 Sep 2022 | INR | 67 | 67.95 | 66.3 | 66.95 | 66.95 | -0.55 (-0.81%) | 69,180 |
| 29 Sep 2022 | INR | 67.15 | 67.9 | 65.5 | 67.5 | 67.5 | +0.6 (+0.90%) | 236,543 |
| 28 Sep 2022 | INR | 68.05 | 68.45 | 66.6 | 66.9 | 66.9 | -2.1 (-3.04%) | 50,768 |
| 27 Sep 2022 | INR | 65.25 | 69.55 | 65.25 | 69 | 69 | +2.05 (+3.06%) | 28,739 |
| 26 Sep 2022 | INR | 71.4 | 71.5 | 66.4 | 66.95 | 66.95 | -3.8 (-5.37%) | 45,551 |
| 23 Sep 2022 | INR | 69.05 | 72.9 | 69.05 | 70.75 | 70.75 | +2.05 (+2.98%) | 246,435 |
| 22 Sep 2022 | INR | 69.55 | 69.85 | 68.3 | 68.7 | 68.7 | -0.5 (-0.72%) | 17,735 |
| 21 Sep 2022 | INR | 70.65 | 70.65 | 68.7 | 69.2 | 69.2 | +0.5 (+0.73%) | 30,896 |
| 20 Sep 2022 | INR | 71.5 | 71.5 | 68.15 | 68.7 | 68.7 | 0.0 (0.0%) | 34,145 |
| 19 Sep 2022 | INR | 69 | 70.4 | 68.5 | 68.7 | 68.7 | -0.95 (-1.36%) | 41,004 |
| 16 Sep 2022 | INR | 71.1 | 72.5 | 69.15 | 69.65 | 69.65 | -1.45 (-2.04%) | 61,456 |
| 15 Sep 2022 | INR | 73.95 | 74 | 70.4 | 71.1 | 71.1 | -1.8 (-2.47%) | 91,080 |
| 14 Sep 2022 | INR | 70.35 | 74.05 | 70.35 | 72.9 | 72.9 | +0.55 (+0.76%) | 124,502 |
