| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 68.65 | 74.8 | 68.45 | 72.35 | 72.35 | +4.2 (+6.16%) | 285,364 |
| 12 Sep 2022 | INR | 70.95 | 70.95 | 68.05 | 68.15 | 68.15 | -0.1 (-0.15%) | 48,690 |
| 9 Sep 2022 | INR | 69.5 | 70.3 | 68 | 68.25 | 68.25 | -0.8 (-1.16%) | 45,463 |
| 8 Sep 2022 | INR | 68.4 | 70.25 | 68.2 | 69.05 | 69.05 | +0.95 (+1.40%) | 35,417 |
| 7 Sep 2022 | INR | 68.8 | 68.85 | 67.7 | 68.1 | 68.1 | -0.45 (-0.66%) | 47,698 |
| 6 Sep 2022 | INR | 68.3 | 69.65 | 66.8 | 68.55 | 68.55 | -0.6 (-0.87%) | 71,960 |
| 5 Sep 2022 | INR | 70.9 | 70.9 | 68.6 | 69.15 | 69.15 | -1.2 (-1.71%) | 77,337 |
| 2 Sep 2022 | INR | 67.65 | 71.9 | 67.55 | 70.35 | 70.35 | +2.4 (+3.53%) | 295,277 |
| 1 Sep 2022 | INR | 67 | 68.5 | 66.65 | 67.95 | 67.95 | 0.0 (0.0%) | 56,570 |
| 30 Aug 2022 | INR | 69 | 69 | 67 | 67.95 | 67.95 | +1.05 (+1.57%) | 42,443 |
| 29 Aug 2022 | INR | 65.8 | 67.35 | 64.7 | 66.9 | 66.9 | -0.45 (-0.67%) | 28,170 |
| 26 Aug 2022 | INR | 68.05 | 68.9 | 67.1 | 67.35 | 67.35 | -0.65 (-0.96%) | 21,045 |
| 25 Aug 2022 | INR | 69.5 | 69.8 | 67.75 | 68 | 68 | -1.35 (-1.95%) | 62,872 |
| 24 Aug 2022 | INR | 66.2 | 69.75 | 66.2 | 69.35 | 69.35 | +3.1 (+4.68%) | 231,863 |
| 23 Aug 2022 | INR | 65.05 | 66.95 | 64 | 66.25 | 66.25 | +0.45 (+0.68%) | 31,009 |
| 22 Aug 2022 | INR | 66.9 | 66.9 | 65.2 | 65.8 | 65.8 | -0.9 (-1.35%) | 20,112 |
| 19 Aug 2022 | INR | 68 | 69.2 | 66.3 | 66.7 | 66.7 | -1.8 (-2.63%) | 91,602 |
| 18 Aug 2022 | INR | 66.45 | 68.85 | 65.7 | 68.5 | 68.5 | +2.45 (+3.71%) | 192,970 |
| 17 Aug 2022 | INR | 67.75 | 67.75 | 65.65 | 66.05 | 66.05 | -0.8 (-1.20%) | 22,828 |
| 16 Aug 2022 | INR | 64 | 68.4 | 64 | 66.85 | 66.85 | +1.4 (+2.14%) | 51,392 |
| 12 Aug 2022 | INR | 66.3 | 67.25 | 65.1 | 65.45 | 65.45 | -0.85 (-1.28%) | 42,308 |
| 11 Aug 2022 | INR | 68.95 | 68.95 | 65.5 | 66.3 | 66.3 | -1.6 (-2.36%) | 98,517 |
| 10 Aug 2022 | INR | 67.05 | 68.35 | 65.5 | 67.9 | 67.9 | +4.1 (+6.43%) | 234,862 |
| 8 Aug 2022 | INR | 64.85 | 65.05 | 63.55 | 63.8 | 63.8 | -0.9 (-1.39%) | 27,449 |
| 5 Aug 2022 | INR | 64.05 | 66.35 | 63.75 | 64.7 | 64.7 | +1.35 (+2.13%) | 68,295 |
| 4 Aug 2022 | INR | 64 | 64.75 | 62.75 | 63.35 | 63.35 | +0.25 (+0.40%) | 23,745 |
| 3 Aug 2022 | INR | 63.95 | 64.8 | 62.75 | 63.1 | 63.1 | +0.15 (+0.24%) | 30,793 |
| 2 Aug 2022 | INR | 63.1 | 64 | 62.5 | 62.95 | 62.95 | 0.0 (0.0%) | 28,254 |
| 1 Aug 2022 | INR | 63.5 | 64 | 62.35 | 62.95 | 62.95 | +0.45 (+0.72%) | 26,636 |
| 29 Jul 2022 | INR | 61.9 | 63.8 | 61.05 | 62.5 | 62.5 | +1.35 (+2.21%) | 61,407 |
