| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 63.3 | 63.4 | 58.2 | 58.75 | 58.75 | -3.8 (-6.08%) | 70,210 |
| 15 Jun 2022 | INR | 63.3 | 63.75 | 61.75 | 62.55 | 62.55 | +1.15 (+1.87%) | 49,068 |
| 14 Jun 2022 | INR | 62 | 63.7 | 61.1 | 61.4 | 61.4 | -0.9 (-1.44%) | 52,286 |
| 13 Jun 2022 | INR | 64.7 | 64.75 | 61.2 | 62.3 | 62.3 | -4.2 (-6.32%) | 143,600 |
| 10 Jun 2022 | INR | 67.7 | 67.7 | 66 | 66.5 | 66.5 | -1.2 (-1.77%) | 49,543 |
| 9 Jun 2022 | INR | 70 | 70 | 66.55 | 67.7 | 67.7 | -1.4 (-2.03%) | 67,104 |
| 8 Jun 2022 | INR | 68.15 | 69.95 | 67.5 | 69.1 | 69.1 | +1.55 (+2.29%) | 103,546 |
| 7 Jun 2022 | INR | 69 | 70.2 | 65.85 | 67.55 | 67.55 | -2.1 (-3.02%) | 54,795 |
| 6 Jun 2022 | INR | 70.55 | 70.9 | 68.6 | 69.65 | 69.65 | -0.2 (-0.29%) | 69,337 |
| 3 Jun 2022 | INR | 72.95 | 74.15 | 69.25 | 69.85 | 69.85 | -2.95 (-4.05%) | 144,321 |
| 2 Jun 2022 | INR | 68.4 | 73.3 | 68.4 | 72.8 | 72.8 | +4.65 (+6.82%) | 130,219 |
| 1 Jun 2022 | INR | 68 | 69.1 | 67.3 | 68.15 | 68.15 | +0.25 (+0.37%) | 118,867 |
| 31 May 2022 | INR | 72.75 | 72.75 | 67.55 | 67.9 | 67.9 | -6.5 (-8.74%) | 251,897 |
| 30 May 2022 | INR | 76.55 | 76.55 | 73.3 | 74.4 | 74.4 | +0.8 (+1.09%) | 110,411 |
| 27 May 2022 | INR | 71.1 | 74.45 | 70.85 | 73.6 | 73.6 | +3.3 (+4.69%) | 153,650 |
| 26 May 2022 | INR | 71 | 72.35 | 67.2 | 70.3 | 70.3 | +0.45 (+0.64%) | 248,674 |
| 25 May 2022 | INR | 76.2 | 76.8 | 69 | 69.85 | 69.85 | -5.2 (-6.93%) | 237,815 |
| 24 May 2022 | INR | 76.6 | 78.8 | 74.2 | 75.05 | 75.05 | -2 (-2.60%) | 284,669 |
| 23 May 2022 | INR | 83.2 | 84.6 | 76.15 | 77.05 | 77.05 | -3.25 (-4.05%) | 444,149 |
| 20 May 2022 | INR | 73.8 | 82.3 | 73.05 | 80.3 | 80.3 | +7.9 (+10.91%) | 892,847 |
| 19 May 2022 | INR | 69 | 76.8 | 68.75 | 72.4 | 72.4 | +0.65 (+0.91%) | 503,672 |
| 18 May 2022 | INR | 67.75 | 73.2 | 66.85 | 71.75 | 71.75 | +4.6 (+6.85%) | 495,094 |
| 17 May 2022 | INR | 64.45 | 67.9 | 64.45 | 67.15 | 67.15 | +3.15 (+4.92%) | 71,509 |
| 16 May 2022 | INR | 67.9 | 67.9 | 62.4 | 64 | 64 | -1.25 (-1.92%) | 67,757 |
| 13 May 2022 | INR | 63.95 | 69.6 | 62.85 | 65.25 | 65.25 | +2.25 (+3.57%) | 174,498 |
| 12 May 2022 | INR | 62 | 63.95 | 61.25 | 63 | 63 | +0.3 (+0.48%) | 80,451 |
| 11 May 2022 | INR | 65.9 | 67.2 | 61.4 | 62.7 | 62.7 | -2.55 (-3.91%) | 141,654 |
| 10 May 2022 | INR | 68.8 | 71.05 | 64.5 | 65.25 | 65.25 | -2.8 (-4.11%) | 121,110 |
| 9 May 2022 | INR | 67.1 | 68.9 | 64.25 | 68.05 | 68.05 | -0.1 (-0.15%) | 244,129 |
| 6 May 2022 | INR | 72.25 | 72.25 | 67.1 | 68.15 | 68.15 | -4.8 (-6.58%) | 263,549 |
