| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 71.95 | 76.1 | 69.65 | 72.95 | 72.95 | +3.1 (+4.44%) | 329,940 |
| 4 May 2022 | INR | 69.45 | 73.5 | 67.5 | 69.85 | 69.85 | +0.4 (+0.58%) | 495,980 |
| 2 May 2022 | INR | 72.4 | 72.55 | 68.35 | 69.45 | 69.45 | -3.2 (-4.40%) | 196,176 |
| 29 Apr 2022 | INR | 69.55 | 75.4 | 68.2 | 72.65 | 72.65 | +3.75 (+5.44%) | 907,433 |
| 28 Apr 2022 | INR | 61.5 | 70.4 | 61.1 | 68.9 | 68.9 | +7.8 (+12.77%) | 437,023 |
| 27 Apr 2022 | INR | 61.2 | 62.1 | 60.5 | 61.1 | 61.1 | -1.1 (-1.77%) | 17,791 |
| 26 Apr 2022 | INR | 61.35 | 62.65 | 61.35 | 62.2 | 62.2 | +1.6 (+2.64%) | 19,972 |
| 25 Apr 2022 | INR | 62.9 | 62.9 | 60.4 | 60.6 | 60.6 | -2.8 (-4.42%) | 37,292 |
| 22 Apr 2022 | INR | 63.4 | 65.4 | 62.5 | 63.4 | 63.4 | -0.05 (-0.08%) | 72,030 |
| 21 Apr 2022 | INR | 63.25 | 65.5 | 62.3 | 63.45 | 63.45 | +1.15 (+1.85%) | 208,718 |
| 20 Apr 2022 | INR | 60.05 | 63.3 | 59.6 | 62.3 | 62.3 | +2.3 (+3.83%) | 92,794 |
| 19 Apr 2022 | INR | 59.55 | 61.8 | 59 | 60 | 60 | +1.25 (+2.13%) | 117,903 |
| 18 Apr 2022 | INR | 60.35 | 60.85 | 57.3 | 58.75 | 58.75 | -2.15 (-3.53%) | 49,136 |
| 13 Apr 2022 | INR | 59.7 | 62.25 | 59.6 | 60.9 | 60.9 | +1.65 (+2.78%) | 87,968 |
| 12 Apr 2022 | INR | 60.6 | 60.6 | 58.85 | 59.25 | 59.25 | -0.75 (-1.25%) | 27,882 |
| 11 Apr 2022 | INR | 59.6 | 61.8 | 59.6 | 60 | 60 | +0.4 (+0.67%) | 98,947 |
| 8 Apr 2022 | INR | 59.75 | 60.15 | 59.5 | 59.6 | 59.6 | +0.05 (+0.08%) | 40,895 |
| 7 Apr 2022 | INR | 59.7 | 60.4 | 59.15 | 59.55 | 59.55 | -0.15 (-0.25%) | 45,332 |
| 6 Apr 2022 | INR | 60.1 | 60.8 | 59 | 59.7 | 59.7 | +0.1 (+0.17%) | 47,336 |
| 5 Apr 2022 | INR | 60.5 | 60.5 | 58.65 | 59.6 | 59.6 | -0.05 (-0.08%) | 76,194 |
| 4 Apr 2022 | INR | 60.95 | 61.2 | 59 | 59.65 | 59.65 | -0.15 (-0.25%) | 72,745 |
| 1 Apr 2022 | INR | 58.45 | 60.5 | 58.15 | 59.8 | 59.8 | +1.25 (+2.13%) | 26,977 |
| 31 Mar 2022 | INR | 59.6 | 59.6 | 58.4 | 58.55 | 58.55 | -1.05 (-1.76%) | 22,265 |
| 30 Mar 2022 | INR | 58.15 | 61.75 | 57.8 | 59.6 | 59.6 | +1.8 (+3.11%) | 58,731 |
| 29 Mar 2022 | INR | 57 | 59 | 57 | 57.8 | 57.8 | +1.65 (+2.94%) | 32,742 |
| 28 Mar 2022 | INR | 57.4 | 57.4 | 55.9 | 56.15 | 56.15 | -1.15 (-2.01%) | 16,040 |
| 25 Mar 2022 | INR | 56.95 | 58 | 56.35 | 57.3 | 57.3 | +0.4 (+0.70%) | 81,544 |
| 24 Mar 2022 | INR | 57.9 | 57.9 | 56.3 | 56.9 | 56.9 | -0.6 (-1.04%) | 20,236 |
| 23 Mar 2022 | INR | 57.05 | 58.7 | 57 | 57.5 | 57.5 | +0.75 (+1.32%) | 40,567 |
| 22 Mar 2022 | INR | 57.55 | 57.9 | 56.5 | 56.75 | 56.75 | -1.15 (-1.99%) | 34,783 |
