| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 59.9 | 59.9 | 57.2 | 57.9 | 57.9 | -0.4 (-0.69%) | 11,148 |
| 17 Mar 2022 | INR | 58.7 | 59.1 | 58.15 | 58.3 | 58.3 | +0.25 (+0.43%) | 14,591 |
| 16 Mar 2022 | INR | 57.5 | 58.75 | 55.95 | 58.05 | 58.05 | +0.35 (+0.61%) | 34,362 |
| 15 Mar 2022 | INR | 55.1 | 59.5 | 55.1 | 57.7 | 57.7 | +2.75 (+5.00%) | 66,984 |
| 14 Mar 2022 | INR | 55.65 | 56.9 | 54.1 | 54.95 | 54.95 | -0.8 (-1.43%) | 31,973 |
| 11 Mar 2022 | INR | 55.35 | 56.1 | 54.4 | 55.75 | 55.75 | +0.4 (+0.72%) | 29,580 |
| 10 Mar 2022 | INR | 55.45 | 56 | 55 | 55.35 | 55.35 | +0.5 (+0.91%) | 46,666 |
| 9 Mar 2022 | INR | 52.9 | 54.9 | 52.9 | 54.85 | 54.85 | +2.3 (+4.38%) | 23,853 |
| 8 Mar 2022 | INR | 51 | 53.45 | 51 | 52.55 | 52.55 | +0.25 (+0.48%) | 17,211 |
| 7 Mar 2022 | INR | 51.1 | 52.95 | 50.45 | 52.3 | 52.3 | -1.25 (-2.33%) | 40,929 |
| 4 Mar 2022 | INR | 56.8 | 56.8 | 53.1 | 53.55 | 53.55 | -1.65 (-2.99%) | 20,762 |
| 3 Mar 2022 | INR | 55.8 | 56 | 54.4 | 55.2 | 55.2 | +1.25 (+2.32%) | 31,779 |
| 2 Mar 2022 | INR | 55 | 55 | 53.5 | 53.95 | 53.95 | -0.55 (-1.01%) | 20,939 |
| 28 Feb 2022 | INR | 54.1 | 54.7 | 53 | 54.5 | 54.5 | +0.4 (+0.74%) | 15,112 |
| 25 Feb 2022 | INR | 50.55 | 54.4 | 50.55 | 54.1 | 54.1 | +3.15 (+6.18%) | 31,929 |
| 24 Feb 2022 | INR | 54.95 | 55.45 | 47.25 | 50.95 | 50.95 | -3.2 (-5.91%) | 93,798 |
| 23 Feb 2022 | INR | 53.6 | 54.8 | 53.6 | 54.15 | 54.15 | +0.6 (+1.12%) | 17,641 |
| 22 Feb 2022 | INR | 55.55 | 55.55 | 52.5 | 53.55 | 53.55 | -2.2 (-3.95%) | 36,939 |
| 21 Feb 2022 | INR | 56.65 | 56.8 | 55.55 | 55.75 | 55.75 | -1.85 (-3.21%) | 15,201 |
| 18 Feb 2022 | INR | 57.95 | 58.35 | 57.35 | 57.6 | 57.6 | -0.15 (-0.26%) | 15,179 |
| 17 Feb 2022 | INR | 58.85 | 59.6 | 57.05 | 57.75 | 57.75 | -0.95 (-1.62%) | 18,839 |
| 16 Feb 2022 | INR | 58 | 59.75 | 57.35 | 58.7 | 58.7 | +1.65 (+2.89%) | 28,379 |
| 15 Feb 2022 | INR | 56.25 | 57.7 | 54.4 | 57.05 | 57.05 | +1.2 (+2.15%) | 50,714 |
| 14 Feb 2022 | INR | 58.5 | 59 | 55.5 | 55.85 | 55.85 | -3.75 (-6.29%) | 65,929 |
| 11 Feb 2022 | INR | 60.05 | 60.9 | 59.3 | 59.6 | 59.6 | -0.9 (-1.49%) | 27,361 |
| 10 Feb 2022 | INR | 60.5 | 61 | 60.15 | 60.5 | 60.5 | 0.0 (0.0%) | 13,654 |
| 9 Feb 2022 | INR | 61.95 | 61.95 | 60.15 | 60.5 | 60.5 | +0.1 (+0.17%) | 26,876 |
| 8 Feb 2022 | INR | 63.2 | 63.2 | 59.55 | 60.4 | 60.4 | -1.85 (-2.97%) | 65,501 |
| 7 Feb 2022 | INR | 63.15 | 64 | 61.8 | 62.25 | 62.25 | 0.0 (0.0%) | 88,429 |
| 4 Feb 2022 | INR | 62.95 | 63.1 | 61.1 | 62.25 | 62.25 | +1.1 (+1.80%) | 46,758 |
