| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 62.7 | 62.7 | 60.8 | 61.15 | 61.15 | -0.65 (-1.05%) | 34,508 |
| 2 Feb 2022 | INR | 61.25 | 62.4 | 61.25 | 61.8 | 61.8 | +0.95 (+1.56%) | 37,497 |
| 1 Feb 2022 | INR | 61.7 | 61.7 | 60.15 | 60.85 | 60.85 | +0.45 (+0.75%) | 26,703 |
| 31 Jan 2022 | INR | 62.8 | 63.6 | 60.2 | 60.4 | 60.4 | -1.65 (-2.66%) | 49,625 |
| 28 Jan 2022 | INR | 63.4 | 64.5 | 61.7 | 62.05 | 62.05 | -0.65 (-1.04%) | 60,360 |
| 27 Jan 2022 | INR | 60.25 | 63 | 59.5 | 62.7 | 62.7 | +2.3 (+3.81%) | 49,893 |
| 25 Jan 2022 | INR | 56.6 | 61.5 | 56.6 | 60.4 | 60.4 | +0.15 (+0.25%) | 51,626 |
| 24 Jan 2022 | INR | 64 | 64.4 | 59.75 | 60.25 | 60.25 | -4.35 (-6.73%) | 115,444 |
| 21 Jan 2022 | INR | 67.8 | 67.8 | 64.1 | 64.6 | 64.6 | -2.85 (-4.23%) | 93,446 |
| 20 Jan 2022 | INR | 65.15 | 69.2 | 65.15 | 67.45 | 67.45 | +2.3 (+3.53%) | 422,143 |
| 19 Jan 2022 | INR | 63.4 | 65.7 | 62.7 | 65.15 | 65.15 | +2.1 (+3.33%) | 74,083 |
| 18 Jan 2022 | INR | 63.3 | 64 | 62.4 | 63.05 | 63.05 | -0.25 (-0.39%) | 135,646 |
| 17 Jan 2022 | INR | 63.55 | 64.25 | 62.85 | 63.3 | 63.3 | -0.25 (-0.39%) | 61,269 |
| 14 Jan 2022 | INR | 63.8 | 65.55 | 62.1 | 63.55 | 63.55 | +0.55 (+0.87%) | 120,694 |
| 13 Jan 2022 | INR | 62.9 | 64 | 62.6 | 63 | 63 | +0.1 (+0.16%) | 37,168 |
| 12 Jan 2022 | INR | 63.35 | 64.45 | 62.25 | 62.9 | 62.9 | -0.6 (-0.94%) | 50,338 |
| 11 Jan 2022 | INR | 65 | 65 | 63.05 | 63.5 | 63.5 | -0.95 (-1.47%) | 32,729 |
| 10 Jan 2022 | INR | 64.2 | 65.45 | 63.75 | 64.45 | 64.45 | +0.7 (+1.10%) | 64,369 |
| 7 Jan 2022 | INR | 64.7 | 65.5 | 63.75 | 63.75 | 63.75 | -0.3 (-0.47%) | 28,298 |
| 6 Jan 2022 | INR | 65.45 | 66 | 63.7 | 64.05 | 64.05 | -1.4 (-2.14%) | 67,098 |
| 5 Jan 2022 | INR | 67.4 | 68.35 | 65.2 | 65.45 | 65.45 | -1.05 (-1.58%) | 131,349 |
| 4 Jan 2022 | INR | 63.45 | 67 | 62.05 | 66.5 | 66.5 | +4.1 (+6.57%) | 298,507 |
| 3 Jan 2022 | INR | 58.95 | 62.95 | 58.95 | 62.4 | 62.4 | +4.1 (+7.03%) | 120,195 |
| 31 Dec 2021 | INR | 58.35 | 59 | 58.05 | 58.3 | 58.3 | +0.1 (+0.17%) | 20,359 |
| 30 Dec 2021 | INR | 58.5 | 59.5 | 57.7 | 58.2 | 58.2 | -0.05 (-0.09%) | 15,545 |
| 29 Dec 2021 | INR | 57.8 | 59.35 | 56.5 | 58.25 | 58.25 | +1.4 (+2.46%) | 38,815 |
| 28 Dec 2021 | INR | 57.7 | 57.9 | 56.5 | 56.85 | 56.85 | -0.1 (-0.18%) | 53,766 |
| 27 Dec 2021 | INR | 57.2 | 58.5 | 56.5 | 56.95 | 56.95 | -0.25 (-0.44%) | 50,370 |
| 24 Dec 2021 | INR | 59.7 | 59.7 | 56.9 | 57.2 | 57.2 | -0.45 (-0.78%) | 17,348 |
| 23 Dec 2021 | INR | 58.45 | 59.75 | 56.3 | 57.65 | 57.65 | +0.55 (+0.96%) | 31,654 |
