| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197.7 | 202 | 195 | 196.2 | 196.2 | +1.75 (+0.90%) | 663,710 |
| 23 Feb 2024 | INR | 191.9 | 198.85 | 189 | 194.45 | 194.45 | +7.35 (+3.93%) | 872,855 |
| 22 Feb 2024 | INR | 195.95 | 195.95 | 185 | 187.1 | 187.1 | +23.8 (+14.57%) | 1,547,688 |
| 21 Feb 2024 | INR | 165.05 | 169.85 | 161 | 163.3 | 163.3 | -2.65 (-1.60%) | 106,124 |
| 20 Feb 2024 | INR | 173.85 | 174.65 | 164.1 | 165.95 | 165.95 | -7.9 (-4.54%) | 149,929 |
| 19 Feb 2024 | INR | 173.45 | 176.5 | 172 | 173.85 | 173.85 | -1.05 (-0.60%) | 82,016 |
| 16 Feb 2024 | INR | 176.95 | 179.95 | 172.6 | 174.9 | 174.9 | -0.45 (-0.26%) | 122,030 |
| 15 Feb 2024 | INR | 175.4 | 180 | 173.5 | 175.35 | 175.35 | +2.25 (+1.30%) | 105,337 |
| 14 Feb 2024 | INR | 170 | 174.9 | 168.2 | 173.1 | 173.1 | +1.9 (+1.11%) | 106,756 |
| 13 Feb 2024 | INR | 172.8 | 176 | 167.2 | 171.2 | 171.2 | +0.2 (+0.12%) | 107,705 |
| 12 Feb 2024 | INR | 189 | 190 | 169 | 171 | 171 | -10.35 (-5.71%) | 213,271 |
| 9 Feb 2024 | INR | 182 | 191.5 | 173.6 | 181.35 | 181.35 | +1.6 (+0.89%) | 212,300 |
| 8 Feb 2024 | INR | 185.9 | 187 | 176 | 179.75 | 179.75 | -3.7 (-2.02%) | 163,548 |
| 7 Feb 2024 | INR | 188 | 192.5 | 180.5 | 183.45 | 183.45 | -2 (-1.08%) | 416,547 |
| 6 Feb 2024 | INR | 167.5 | 189.9 | 167.1 | 185.45 | 185.45 | +19 (+11.41%) | 690,024 |
| 5 Feb 2024 | INR | 159 | 168.5 | 158.05 | 166.45 | 166.45 | +8.5 (+5.38%) | 307,232 |
| 2 Feb 2024 | INR | 159.1 | 160.7 | 155 | 157.95 | 157.95 | +1.5 (+0.96%) | 145,519 |
| 1 Feb 2024 | INR | 159 | 164 | 156 | 156.45 | 156.45 | -0.55 (-0.35%) | 176,982 |
| 31 Jan 2024 | INR | 165 | 168.9 | 154.3 | 157 | 157 | -8 (-4.85%) | 352,379 |
| 30 Jan 2024 | INR | 164.8 | 175.9 | 164 | 165 | 165 | +0.55 (+0.33%) | 248,553 |
| 29 Jan 2024 | INR | 168 | 169.9 | 163.8 | 164.45 | 164.45 | -2.55 (-1.53%) | 95,185 |
| 25 Jan 2024 | INR | 166.75 | 170 | 163.5 | 167 | 167 | +0.25 (+0.15%) | 76,466 |
| 24 Jan 2024 | INR | 167.15 | 172.8 | 164.2 | 166.75 | 166.75 | -0.4 (-0.24%) | 120,022 |
| 23 Jan 2024 | INR | 173.7 | 177 | 162.4 | 167.15 | 167.15 | -6.55 (-3.77%) | 181,575 |
| 20 Jan 2024 | INR | 179.9 | 182.4 | 172 | 173.7 | 173.7 | -2.4 (-1.36%) | 174,233 |
| 19 Jan 2024 | INR | 174.9 | 180 | 170.55 | 176.1 | 176.1 | +3.75 (+2.18%) | 158,257 |
| 18 Jan 2024 | INR | 179.3 | 179.65 | 168.45 | 172.35 | 172.35 | -7.7 (-4.28%) | 364,609 |
| 17 Jan 2024 | INR | 170.65 | 183.95 | 162.1 | 180.05 | 180.05 | +9.4 (+5.51%) | 754,993 |
| 16 Jan 2024 | INR | 163.15 | 174 | 163.15 | 170.65 | 170.65 | +8.8 (+5.44%) | 701,436 |
| 15 Jan 2024 | INR | 152 | 163.65 | 152 | 161.85 | 161.85 | +10.5 (+6.94%) | 528,160 |
