| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 66.4 | 66.4 | 64 | 64.15 | 64.15 | -1.25 (-1.91%) | 63,657 |
| 10 Nov 2021 | INR | 65.3 | 67 | 64.75 | 65.4 | 65.4 | -0.05 (-0.08%) | 110,427 |
| 9 Nov 2021 | INR | 62.7 | 65.9 | 62.05 | 65.45 | 65.45 | +3.45 (+5.56%) | 269,567 |
| 8 Nov 2021 | INR | 62 | 62.25 | 61.3 | 62 | 62 | +0.1 (+0.16%) | 36,665 |
| 4 Nov 2021 | INR | 60.95 | 62.3 | 60 | 61.9 | 61.9 | +1.75 (+2.91%) | 38,026 |
| 3 Nov 2021 | INR | 61.25 | 61.25 | 59.55 | 60.15 | 60.15 | -0.05 (-0.08%) | 27,384 |
| 2 Nov 2021 | INR | 61.9 | 62.6 | 59.85 | 60.2 | 60.2 | -0.65 (-1.07%) | 52,602 |
| 1 Nov 2021 | INR | 60.4 | 62.95 | 60.2 | 60.85 | 60.85 | +1.4 (+2.35%) | 30,664 |
| 29 Oct 2021 | INR | 59.5 | 61.6 | 58.65 | 59.45 | 59.45 | -0.45 (-0.75%) | 41,945 |
| 28 Oct 2021 | INR | 61.05 | 61.25 | 59.5 | 59.9 | 59.9 | -0.9 (-1.48%) | 39,811 |
| 27 Oct 2021 | INR | 60.8 | 61.75 | 60.3 | 60.8 | 60.8 | +0.4 (+0.66%) | 45,997 |
| 26 Oct 2021 | INR | 61 | 62.65 | 59.55 | 60.4 | 60.4 | +0.65 (+1.09%) | 40,620 |
| 25 Oct 2021 | INR | 61.85 | 61.9 | 59.55 | 59.75 | 59.75 | -2.2 (-3.55%) | 45,854 |
| 22 Oct 2021 | INR | 63.8 | 63.8 | 60.2 | 61.95 | 61.95 | +0.9 (+1.47%) | 49,556 |
| 21 Oct 2021 | INR | 60.25 | 62.85 | 60.25 | 61.05 | 61.05 | -0.05 (-0.08%) | 53,860 |
| 20 Oct 2021 | INR | 62.65 | 62.7 | 59.7 | 61.1 | 61.1 | -1.55 (-2.47%) | 89,141 |
| 19 Oct 2021 | INR | 66.95 | 66.95 | 62.2 | 62.65 | 62.65 | -2.65 (-4.06%) | 111,102 |
| 18 Oct 2021 | INR | 65 | 66.65 | 64.7 | 65.3 | 65.3 | +0.35 (+0.54%) | 57,681 |
| 14 Oct 2021 | INR | 67.2 | 67.4 | 64.55 | 64.95 | 64.95 | -1.3 (-1.96%) | 133,107 |
| 13 Oct 2021 | INR | 67.55 | 68 | 65.8 | 66.25 | 66.25 | -0.85 (-1.27%) | 132,806 |
| 12 Oct 2021 | INR | 69.5 | 69.5 | 65.6 | 67.1 | 67.1 | -1.4 (-2.04%) | 204,639 |
| 11 Oct 2021 | INR | 68.8 | 70.55 | 67.65 | 68.5 | 68.5 | +2.3 (+3.47%) | 231,182 |
| 8 Oct 2021 | INR | 69.85 | 69.85 | 65.25 | 66.2 | 66.2 | -2.15 (-3.15%) | 196,296 |
| 7 Oct 2021 | INR | 68.75 | 70.25 | 67.25 | 68.35 | 68.35 | +0.3 (+0.44%) | 251,614 |
| 6 Oct 2021 | INR | 65.4 | 70.8 | 65.4 | 68.05 | 68.05 | +3.55 (+5.50%) | 514,432 |
| 5 Oct 2021 | INR | 61 | 65.75 | 60.45 | 64.5 | 64.5 | +3.55 (+5.82%) | 388,574 |
| 4 Oct 2021 | INR | 61.8 | 61.8 | 59.85 | 60.95 | 60.95 | +0.85 (+1.41%) | 70,769 |
| 1 Oct 2021 | INR | 60.55 | 61.05 | 59.7 | 60.1 | 60.1 | -0.85 (-1.39%) | 37,721 |
| 30 Sep 2021 | INR | 61 | 61.7 | 60.4 | 60.95 | 60.95 | +0.1 (+0.16%) | 42,781 |
| 29 Sep 2021 | INR | 60.55 | 61.25 | 59.5 | 60.85 | 60.85 | +0.3 (+0.50%) | 49,978 |
