| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 62 | 62.2 | 59.85 | 60.55 | 60.55 | -0.7 (-1.14%) | 86,173 |
| 27 Sep 2021 | INR | 61.5 | 62.5 | 60.5 | 61.25 | 61.25 | +0.2 (+0.33%) | 61,021 |
| 24 Sep 2021 | INR | 62 | 62.2 | 60.45 | 61.05 | 61.05 | -0.6 (-0.97%) | 53,670 |
| 23 Sep 2021 | INR | 64.35 | 64.4 | 60.95 | 61.65 | 61.65 | -1.2 (-1.91%) | 61,832 |
| 22 Sep 2021 | INR | 59.4 | 64.5 | 59.4 | 62.85 | 62.85 | +2.55 (+4.23%) | 188,852 |
| 21 Sep 2021 | INR | 60.3 | 61.9 | 58.65 | 60.3 | 60.3 | +0.1 (+0.17%) | 68,339 |
| 20 Sep 2021 | INR | 62 | 62.55 | 59.9 | 60.2 | 60.2 | -2.2 (-3.53%) | 71,082 |
| 17 Sep 2021 | INR | 64.5 | 66.4 | 61.2 | 62.4 | 62.4 | -2.35 (-3.63%) | 173,477 |
| 16 Sep 2021 | INR | 66.85 | 68 | 63.75 | 64.75 | 64.75 | -2.1 (-3.14%) | 100,999 |
| 15 Sep 2021 | INR | 65.25 | 67.25 | 64.75 | 66.85 | 66.85 | +2.4 (+3.72%) | 202,284 |
| 14 Sep 2021 | INR | 61.9 | 65 | 61.45 | 64.45 | 64.45 | +3 (+4.88%) | 166,008 |
| 13 Sep 2021 | INR | 59 | 63.6 | 58.05 | 61.45 | 61.45 | +2.1 (+3.54%) | 135,548 |
| 9 Sep 2021 | INR | 59.4 | 60.1 | 58.9 | 59.35 | 59.35 | +0.05 (+0.08%) | 36,134 |
| 8 Sep 2021 | INR | 57.95 | 60 | 57.85 | 59.3 | 59.3 | +1.5 (+2.60%) | 126,068 |
| 7 Sep 2021 | INR | 58.5 | 58.6 | 57.3 | 57.8 | 57.8 | +0.45 (+0.78%) | 49,673 |
| 6 Sep 2021 | INR | 58.15 | 59.95 | 56.7 | 57.35 | 57.35 | -1.9 (-3.21%) | 154,372 |
| 3 Sep 2021 | INR | 58.7 | 59.95 | 58.3 | 59.25 | 59.25 | +0.55 (+0.94%) | 61,709 |
| 2 Sep 2021 | INR | 58.7 | 59.5 | 57.75 | 58.7 | 58.7 | +0.8 (+1.38%) | 58,320 |
| 1 Sep 2021 | INR | 59 | 59.5 | 56.25 | 57.9 | 57.9 | -0.6 (-1.03%) | 71,497 |
| 31 Aug 2021 | INR | 59 | 59.6 | 58.35 | 58.5 | 58.5 | -0.35 (-0.59%) | 37,404 |
| 30 Aug 2021 | INR | 58.35 | 60.25 | 58.35 | 58.85 | 58.85 | +0.55 (+0.94%) | 62,510 |
| 29 Aug 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 56.5 | 59 | 56.5 | 58.3 | 58.3 | +0.1 (+0.17%) | 61,837 |
| 26 Aug 2021 | INR | 59.55 | 60.7 | 57.55 | 58.2 | 58.2 | -1.65 (-2.76%) | 50,397 |
| 25 Aug 2021 | INR | 58.1 | 61.55 | 58.1 | 59.85 | 59.85 | +1.25 (+2.13%) | 76,080 |
| 24 Aug 2021 | INR | 57 | 59 | 55.55 | 58.6 | 58.6 | +2 (+3.53%) | 117,181 |
| 23 Aug 2021 | INR | 57.35 | 58.55 | 53.75 | 56.6 | 56.6 | -0.65 (-1.14%) | 251,791 |
| 20 Aug 2021 | INR | 59.95 | 59.95 | 56.75 | 57.25 | 57.25 | -2.1 (-3.54%) | 96,894 |
| 18 Aug 2021 | INR | 61.8 | 61.85 | 58.8 | 59.35 | 59.35 | -1.25 (-2.06%) | 74,755 |
