| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 62.75 | 64.95 | 60 | 60.6 | 60.6 | -0.9 (-1.46%) | 128,552 |
| 16 Aug 2021 | INR | 63.5 | 63.8 | 61 | 61.5 | 61.5 | -2.25 (-3.53%) | 94,955 |
| 13 Aug 2021 | INR | 65.75 | 66.95 | 62.45 | 63.75 | 63.75 | -1.3 (-2.00%) | 150,587 |
| 12 Aug 2021 | INR | 61.65 | 65.7 | 61.65 | 65.05 | 65.05 | +4.75 (+7.88%) | 165,075 |
| 11 Aug 2021 | INR | 64.5 | 64.5 | 56 | 60.3 | 60.3 | -1.8 (-2.90%) | 392,658 |
| 10 Aug 2021 | INR | 66.75 | 67.2 | 60 | 62.1 | 62.1 | -4.05 (-6.12%) | 237,535 |
| 9 Aug 2021 | INR | 66.3 | 67.9 | 65.4 | 66.15 | 66.15 | +1.05 (+1.61%) | 226,545 |
| 6 Aug 2021 | INR | 63.05 | 66.9 | 63.05 | 65.1 | 65.1 | +1.5 (+2.36%) | 260,228 |
| 5 Aug 2021 | INR | 64.25 | 64.9 | 61.5 | 63.6 | 63.6 | -0.35 (-0.55%) | 339,253 |
| 4 Aug 2021 | INR | 67.1 | 68.5 | 62.6 | 63.95 | 63.95 | -2.35 (-3.54%) | 661,755 |
| 3 Aug 2021 | INR | 69.4 | 69.4 | 65.5 | 66.3 | 66.3 | -2.75 (-3.98%) | 393,528 |
| 2 Aug 2021 | INR | 70.5 | 70.5 | 68 | 69.05 | 69.05 | +0.35 (+0.51%) | 223,659 |
| 30 Jul 2021 | INR | 69.4 | 70.7 | 68.55 | 68.7 | 68.7 | -0.2 (-0.29%) | 171,123 |
| 29 Jul 2021 | INR | 67.1 | 70.85 | 67.1 | 68.9 | 68.9 | +1.05 (+1.55%) | 426,857 |
| 28 Jul 2021 | INR | 69 | 69.6 | 66.05 | 67.85 | 67.85 | -0.4 (-0.59%) | 192,074 |
| 27 Jul 2021 | INR | 70.4 | 70.6 | 67.55 | 68.25 | 68.25 | -1.05 (-1.52%) | 208,660 |
| 26 Jul 2021 | INR | 69.3 | 71 | 68.75 | 69.3 | 69.3 | +0.05 (+0.07%) | 204,955 |
| 23 Jul 2021 | INR | 69.65 | 72.5 | 68.2 | 69.25 | 69.25 | -0.4 (-0.57%) | 583,222 |
| 22 Jul 2021 | INR | 68.4 | 71.4 | 65 | 69.65 | 69.65 | +2.4 (+3.57%) | 421,076 |
| 20 Jul 2021 | INR | 66.75 | 69.2 | 65.05 | 67.25 | 67.25 | -1.5 (-2.18%) | 294,207 |
| 19 Jul 2021 | INR | 70.65 | 70.9 | 68.05 | 68.75 | 68.75 | -1.9 (-2.69%) | 301,648 |
| 16 Jul 2021 | INR | 71.3 | 72.45 | 70.5 | 70.65 | 70.65 | -0.25 (-0.35%) | 258,705 |
| 15 Jul 2021 | INR | 72.6 | 73 | 70.5 | 70.9 | 70.9 | -0.9 (-1.25%) | 246,923 |
| 14 Jul 2021 | INR | 73.8 | 74 | 71.4 | 71.8 | 71.8 | -1.75 (-2.38%) | 293,866 |
| 13 Jul 2021 | INR | 71.55 | 74.7 | 71.55 | 73.55 | 73.55 | +2.25 (+3.16%) | 946,511 |
| 12 Jul 2021 | INR | 70.65 | 74.2 | 70.5 | 71.3 | 71.3 | +0.65 (+0.92%) | 852,366 |
| 9 Jul 2021 | INR | 70.5 | 71.95 | 70.35 | 70.65 | 70.65 | -0.15 (-0.21%) | 256,434 |
| 8 Jul 2021 | INR | 71.45 | 74.25 | 69.5 | 70.8 | 70.8 | -0.55 (-0.77%) | 748,000 |
| 7 Jul 2021 | INR | 69 | 73.5 | 68.25 | 71.35 | 71.35 | +1.45 (+2.07%) | 796,984 |
| 6 Jul 2021 | INR | 76.45 | 76.6 | 68.5 | 69.9 | 69.9 | -4.35 (-5.86%) | 1,285,116 |
