| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 69.4 | 75 | 67.1 | 74.25 | 74.25 | +8.55 (+13.01%) | 2,972,157 |
| 2 Jul 2021 | INR | 61.45 | 67 | 61.4 | 65.7 | 65.7 | +5 (+8.24%) | 2,959,109 |
| 1 Jul 2021 | INR | 57.4 | 62.5 | 56 | 60.7 | 60.7 | +6.35 (+11.68%) | 2,701,061 |
| 30 Jun 2021 | INR | 56.3 | 56.5 | 53.5 | 54.35 | 54.35 | -1.4 (-2.51%) | 253,903 |
| 29 Jun 2021 | INR | 56.85 | 57.55 | 55.35 | 55.75 | 55.75 | -0.35 (-0.62%) | 271,698 |
| 28 Jun 2021 | INR | 55.25 | 57.85 | 54 | 56.1 | 56.1 | +0.9 (+1.63%) | 291,693 |
| 25 Jun 2021 | INR | 55.75 | 55.9 | 54.75 | 55.2 | 55.2 | -0.15 (-0.27%) | 141,510 |
| 24 Jun 2021 | INR | 56.35 | 56.45 | 54.8 | 55.35 | 55.35 | -0.45 (-0.81%) | 164,032 |
| 23 Jun 2021 | INR | 56.05 | 57 | 55.5 | 55.8 | 55.8 | -0.2 (-0.36%) | 247,621 |
| 22 Jun 2021 | INR | 55.2 | 57.3 | 55.2 | 56 | 56 | +0.85 (+1.54%) | 239,266 |
| 21 Jun 2021 | INR | 53.55 | 56.1 | 53.55 | 55.15 | 55.15 | -0.3 (-0.54%) | 230,310 |
| 18 Jun 2021 | INR | 56.4 | 57 | 54 | 55.45 | 55.45 | -0.7 (-1.25%) | 505,893 |
| 17 Jun 2021 | INR | 55.6 | 57.5 | 55 | 56.15 | 56.15 | -0.4 (-0.71%) | 325,338 |
| 16 Jun 2021 | INR | 56.95 | 57.7 | 55.05 | 56.55 | 56.55 | +0.05 (+0.09%) | 292,360 |
| 15 Jun 2021 | INR | 56.1 | 58.45 | 56.1 | 56.5 | 56.5 | -0.35 (-0.62%) | 375,861 |
| 14 Jun 2021 | INR | 59.15 | 59.15 | 53.8 | 56.85 | 56.85 | -1.2 (-2.07%) | 347,764 |
| 11 Jun 2021 | INR | 59.05 | 59.9 | 57.7 | 58.05 | 58.05 | -0.5 (-0.85%) | 520,263 |
| 10 Jun 2021 | INR | 57.7 | 58.9 | 57.15 | 58.55 | 58.55 | +1.65 (+2.90%) | 587,240 |
| 9 Jun 2021 | INR | 59.95 | 62.5 | 55.6 | 56.9 | 56.9 | -2.2 (-3.72%) | 2,078,852 |
| 8 Jun 2021 | INR | 53.85 | 60.35 | 53 | 59.1 | 59.1 | +5.25 (+9.75%) | 2,661,435 |
| 7 Jun 2021 | INR | 52.5 | 55 | 52.05 | 53.85 | 53.85 | +1.8 (+3.46%) | 670,651 |
| 4 Jun 2021 | INR | 50.5 | 52.5 | 50.1 | 52.05 | 52.05 | +1.05 (+2.06%) | 485,214 |
| 3 Jun 2021 | INR | 51.15 | 52.3 | 50.5 | 51 | 51 | -0.1 (-0.20%) | 324,849 |
| 2 Jun 2021 | INR | 51.75 | 52.45 | 49.1 | 51.1 | 51.1 | +0.2 (+0.39%) | 308,372 |
| 1 Jun 2021 | INR | 52.15 | 53.2 | 50 | 50.9 | 50.9 | -1.6 (-3.05%) | 429,904 |
| 31 May 2021 | INR | 52.95 | 53 | 51.65 | 52.5 | 52.5 | +0.55 (+1.06%) | 322,832 |
| 28 May 2021 | INR | 54.35 | 54.8 | 51.7 | 51.95 | 51.95 | -2.45 (-4.50%) | 443,907 |
| 27 May 2021 | INR | 55 | 55.45 | 53.5 | 54.4 | 54.4 | +0.1 (+0.18%) | 269,516 |
| 26 May 2021 | INR | 54.6 | 56.4 | 54.05 | 54.3 | 54.3 | -0.3 (-0.55%) | 402,270 |
| 25 May 2021 | INR | 54.65 | 55.8 | 53.95 | 54.6 | 54.6 | +0.1 (+0.18%) | 446,535 |
