| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 56 | 57.5 | 54.2 | 54.5 | 54.5 | -0.95 (-1.71%) | 514,859 |
| 21 May 2021 | INR | 51.8 | 57.05 | 51.2 | 55.45 | 55.45 | +4.15 (+8.09%) | 1,313,962 |
| 20 May 2021 | INR | 50.55 | 52.5 | 50.55 | 51.3 | 51.3 | +0.4 (+0.79%) | 319,304 |
| 19 May 2021 | INR | 51.5 | 52.65 | 50.5 | 50.9 | 50.9 | -0.7 (-1.36%) | 297,559 |
| 18 May 2021 | INR | 54 | 54.9 | 51.15 | 51.6 | 51.6 | -0.8 (-1.53%) | 336,836 |
| 17 May 2021 | INR | 51.5 | 54.25 | 50 | 52.4 | 52.4 | +2.65 (+5.33%) | 1,289,801 |
| 14 May 2021 | INR | 52 | 52.8 | 48.7 | 49.75 | 49.75 | -1.3 (-2.55%) | 538,600 |
| 12 May 2021 | INR | 50.5 | 52.8 | 50.25 | 51.05 | 51.05 | +1.55 (+3.13%) | 1,188,037 |
| 11 May 2021 | INR | 50.9 | 50.9 | 48.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 753,877 |
| 10 May 2021 | INR | 53.8 | 54.6 | 50.2 | 51 | 51 | -1.85 (-3.50%) | 2,109,488 |
| 7 May 2021 | INR | 45.35 | 53.75 | 44.55 | 52.85 | 52.85 | +7.9 (+17.58%) | 5,356,403 |
| 6 May 2021 | INR | 44.7 | 45 | 43.65 | 44.95 | 44.95 | +0.7 (+1.58%) | 442,056 |
| 5 May 2021 | INR | 44 | 45.05 | 43.5 | 44.25 | 44.25 | +0.35 (+0.80%) | 349,291 |
| 4 May 2021 | INR | 45.5 | 45.5 | 43.5 | 43.9 | 43.9 | -1.05 (-2.34%) | 589,430 |
| 3 May 2021 | INR | 44.6 | 45.1 | 44.1 | 44.95 | 44.95 | +0.6 (+1.35%) | 712,249 |
| 30 Apr 2021 | INR | 42.4 | 45 | 41.8 | 44.35 | 44.35 | +1.5 (+3.50%) | 1,443,704 |
| 29 Apr 2021 | INR | 42 | 45.2 | 41.5 | 42.85 | 42.85 | +0.9 (+2.15%) | 1,345,110 |
| 28 Apr 2021 | INR | 42 | 42.45 | 41.6 | 41.95 | 41.95 | +0.05 (+0.12%) | 331,661 |
| 27 Apr 2021 | INR | 42.25 | 43 | 41.3 | 41.9 | 41.9 | -0.2 (-0.48%) | 390,968 |
| 26 Apr 2021 | INR | 41.4 | 43 | 39.95 | 42.1 | 42.1 | +1.4 (+3.44%) | 1,444,285 |
| 23 Apr 2021 | INR | 41.35 | 41.5 | 40.3 | 40.7 | 40.7 | -0.5 (-1.21%) | 92,255 |
| 22 Apr 2021 | INR | 39.95 | 41.5 | 39 | 41.2 | 41.2 | +0.85 (+2.11%) | 290,100 |
| 20 Apr 2021 | INR | 39.15 | 41.25 | 39.1 | 40.35 | 40.35 | +1.45 (+3.73%) | 161,333 |
| 19 Apr 2021 | INR | 39.7 | 39.8 | 38.1 | 38.9 | 38.9 | -1 (-2.51%) | 144,826 |
| 16 Apr 2021 | INR | 40.95 | 41.45 | 39 | 39.9 | 39.9 | -0.85 (-2.09%) | 112,457 |
| 15 Apr 2021 | INR | 41.4 | 41.9 | 39.8 | 40.75 | 40.75 | -0.4 (-0.97%) | 153,400 |
| 13 Apr 2021 | INR | 39.1 | 42.3 | 39.1 | 41.15 | 41.15 | +2.65 (+6.88%) | 658,597 |
| 12 Apr 2021 | INR | 40.5 | 40.5 | 36.8 | 38.5 | 38.5 | -2.3 (-5.64%) | 251,495 |
| 9 Apr 2021 | INR | 41 | 41.4 | 40.15 | 40.8 | 40.8 | +0.1 (+0.25%) | 83,693 |
| 8 Apr 2021 | INR | 39.85 | 41 | 39.85 | 40.7 | 40.7 | +0.25 (+0.62%) | 74,120 |
