| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 40.15 | 41.2 | 40.15 | 40.45 | 40.45 | -0.1 (-0.25%) | 101,734 |
| 6 Apr 2021 | INR | 39.15 | 40.8 | 39.05 | 40.55 | 40.55 | +1.15 (+2.92%) | 122,412 |
| 5 Apr 2021 | INR | 39.5 | 39.95 | 38.65 | 39.4 | 39.4 | -1.1 (-2.72%) | 97,576 |
| 1 Apr 2021 | INR | 39.8 | 40.6 | 39.3 | 40.5 | 40.5 | +1.3 (+3.32%) | 113,234 |
| 31 Mar 2021 | INR | 40.5 | 40.5 | 39.05 | 39.2 | 39.2 | -0.6 (-1.51%) | 84,173 |
| 30 Mar 2021 | INR | 39 | 41.5 | 39 | 39.8 | 39.8 | +0.55 (+1.40%) | 106,802 |
| 26 Mar 2021 | INR | 39.9 | 40.2 | 39.05 | 39.25 | 39.25 | -0.2 (-0.51%) | 70,848 |
| 25 Mar 2021 | INR | 40.25 | 40.7 | 38.5 | 39.45 | 39.45 | -0.8 (-1.99%) | 160,701 |
| 24 Mar 2021 | INR | 39.4 | 40.5 | 39 | 40.25 | 40.25 | +0.85 (+2.16%) | 285,491 |
| 23 Mar 2021 | INR | 40 | 40 | 38.9 | 39.4 | 39.4 | -0.3 (-0.76%) | 179,582 |
| 22 Mar 2021 | INR | 40.7 | 40.7 | 39.2 | 39.7 | 39.7 | +0.1 (+0.25%) | 114,417 |
| 19 Mar 2021 | INR | 39.4 | 40.3 | 38.55 | 39.6 | 39.6 | -0.45 (-1.12%) | 216,681 |
| 18 Mar 2021 | INR | 42 | 42 | 38.6 | 40.05 | 40.05 | -1.2 (-2.91%) | 161,423 |
| 17 Mar 2021 | INR | 42.45 | 42.45 | 41.05 | 41.25 | 41.25 | -0.85 (-2.02%) | 135,444 |
| 16 Mar 2021 | INR | 42.25 | 42.7 | 42 | 42.1 | 42.1 | -0.35 (-0.82%) | 110,976 |
| 15 Mar 2021 | INR | 44.85 | 44.85 | 42 | 42.45 | 42.45 | -1.2 (-2.75%) | 317,371 |
| 12 Mar 2021 | INR | 45 | 45.4 | 43.25 | 43.65 | 43.65 | -0.5 (-1.13%) | 246,301 |
| 10 Mar 2021 | INR | 45.35 | 45.35 | 43.8 | 44.15 | 44.15 | -0.5 (-1.12%) | 113,158 |
| 9 Mar 2021 | INR | 45.75 | 46.15 | 44.5 | 44.65 | 44.65 | -0.35 (-0.78%) | 373,691 |
| 8 Mar 2021 | INR | 43.6 | 45.85 | 42.6 | 45 | 45 | +1.95 (+4.53%) | 1,450,629 |
| 5 Mar 2021 | INR | 43.75 | 44.4 | 42.4 | 43.05 | 43.05 | -0.8 (-1.82%) | 126,716 |
| 4 Mar 2021 | INR | 43.55 | 44.65 | 43.3 | 43.85 | 43.85 | -0.25 (-0.57%) | 143,551 |
| 3 Mar 2021 | INR | 44.6 | 45 | 43.5 | 44.1 | 44.1 | +0.15 (+0.34%) | 223,518 |
| 2 Mar 2021 | INR | 42 | 44.55 | 42 | 43.95 | 43.95 | +1.95 (+4.64%) | 858,802 |
| 1 Mar 2021 | INR | 42.85 | 42.85 | 41.05 | 42 | 42 | -0.2 (-0.47%) | 400,663 |
| 26 Feb 2021 | INR | 42.25 | 42.6 | 41.65 | 42.2 | 42.2 | -0.3 (-0.71%) | 155,202 |
| 25 Feb 2021 | INR | 42.6 | 43.3 | 42.1 | 42.5 | 42.5 | +0.55 (+1.31%) | 212,084 |
| 24 Feb 2021 | INR | 42.45 | 43 | 41.55 | 41.95 | 41.95 | +0.1 (+0.24%) | 838,899 |
| 23 Feb 2021 | INR | 42.35 | 42.35 | 41.5 | 41.85 | 41.85 | +0.3 (+0.72%) | 261,669 |
| 22 Feb 2021 | INR | 43.35 | 43.35 | 41.25 | 41.55 | 41.55 | -1.35 (-3.15%) | 291,316 |
