| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 42.55 | 43.7 | 42.3 | 42.9 | 42.9 | +0.35 (+0.82%) | 202,063 |
| 18 Feb 2021 | INR | 43 | 43.45 | 42.05 | 42.55 | 42.55 | -0.3 (-0.70%) | 173,168 |
| 17 Feb 2021 | INR | 43.75 | 43.75 | 42.6 | 42.85 | 42.85 | -0.45 (-1.04%) | 134,455 |
| 16 Feb 2021 | INR | 42.9 | 44.6 | 42.6 | 43.3 | 43.3 | +0.7 (+1.64%) | 221,299 |
| 15 Feb 2021 | INR | 44.2 | 45 | 42.5 | 42.6 | 42.6 | -1.4 (-3.18%) | 209,205 |
| 12 Feb 2021 | INR | 44.65 | 45.3 | 42.5 | 44 | 44 | +1.3 (+3.04%) | 608,315 |
| 11 Feb 2021 | INR | 42 | 42.9 | 41.65 | 42.7 | 42.7 | +0.4 (+0.95%) | 131,972 |
| 10 Feb 2021 | INR | 42.4 | 43 | 42.1 | 42.3 | 42.3 | -0.15 (-0.35%) | 135,873 |
| 9 Feb 2021 | INR | 42.25 | 43.1 | 41.5 | 42.45 | 42.45 | +0.75 (+1.80%) | 162,743 |
| 8 Feb 2021 | INR | 41.35 | 42.3 | 41.35 | 41.7 | 41.7 | +0.1 (+0.24%) | 111,831 |
| 5 Feb 2021 | INR | 41.9 | 42.5 | 41.3 | 41.6 | 41.6 | -0.35 (-0.83%) | 127,127 |
| 4 Feb 2021 | INR | 41.75 | 42.5 | 41.6 | 41.95 | 41.95 | +0.2 (+0.48%) | 120,689 |
| 3 Feb 2021 | INR | 42.05 | 42.7 | 41.05 | 41.75 | 41.75 | -0.25 (-0.60%) | 157,145 |
| 2 Feb 2021 | INR | 41.35 | 43.15 | 41.35 | 42 | 42 | 0.0 (0.0%) | 128,509 |
| 1 Feb 2021 | INR | 41.65 | 42.5 | 41 | 42 | 42 | +0.35 (+0.84%) | 105,141 |
| 29 Jan 2021 | INR | 42 | 42.8 | 41.55 | 41.65 | 41.65 | +0.15 (+0.36%) | 212,994 |
| 28 Jan 2021 | INR | 40.8 | 42.6 | 40.8 | 41.5 | 41.5 | +0.1 (+0.24%) | 188,752 |
| 27 Jan 2021 | INR | 41.85 | 42.75 | 41 | 41.4 | 41.4 | +0.25 (+0.61%) | 192,248 |
| 25 Jan 2021 | INR | 42.65 | 42.65 | 40.6 | 41.15 | 41.15 | -0.35 (-0.84%) | 112,606 |
| 22 Jan 2021 | INR | 43.05 | 43.05 | 41.05 | 41.5 | 41.5 | -1.5 (-3.49%) | 243,809 |
| 21 Jan 2021 | INR | 44.65 | 44.65 | 42.75 | 43 | 43 | -0.9 (-2.05%) | 165,756 |
| 20 Jan 2021 | INR | 44.2 | 45 | 43.6 | 43.9 | 43.9 | +0.6 (+1.39%) | 273,134 |
| 19 Jan 2021 | INR | 43.15 | 43.65 | 42.55 | 43.3 | 43.3 | +0.6 (+1.41%) | 210,149 |
| 18 Jan 2021 | INR | 44.75 | 44.75 | 42.55 | 42.7 | 42.7 | -1.35 (-3.06%) | 272,151 |
| 15 Jan 2021 | INR | 44.2 | 45.5 | 43.6 | 44.05 | 44.05 | -0.1 (-0.23%) | 266,558 |
| 14 Jan 2021 | INR | 47 | 47.1 | 43.7 | 44.15 | 44.15 | -3.35 (-7.05%) | 1,494,064 |
| 13 Jan 2021 | INR | 43.85 | 48.9 | 43.4 | 47.5 | 47.5 | +4.05 (+9.32%) | 1,936,068 |
| 12 Jan 2021 | INR | 44.25 | 44.6 | 43.25 | 43.45 | 43.45 | -0.7 (-1.59%) | 291,095 |
| 11 Jan 2021 | INR | 46.1 | 46.1 | 43.6 | 44.15 | 44.15 | -1.95 (-4.23%) | 380,682 |
| 8 Jan 2021 | INR | 46.5 | 47 | 45.55 | 46.1 | 46.1 | +0.7 (+1.54%) | 679,356 |
