| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.8 | 47 | 43.85 | 45.4 | 45.4 | +1.95 (+4.49%) | 2,009,006 |
| 6 Jan 2021 | INR | 44 | 46 | 43.2 | 43.45 | 43.45 | +0.1 (+0.23%) | 1,048,943 |
| 5 Jan 2021 | INR | 43.45 | 44.05 | 42.75 | 43.35 | 43.35 | +0.55 (+1.29%) | 1,127,779 |
| 4 Jan 2021 | INR | 42.4 | 43 | 42.15 | 42.8 | 42.8 | +0.45 (+1.06%) | 186,891 |
| 1 Jan 2021 | INR | 43.3 | 43.3 | 42.15 | 42.35 | 42.35 | -0.35 (-0.82%) | 163,906 |
| 31 Dec 2020 | INR | 43.4 | 43.4 | 42.5 | 42.7 | 42.7 | -0.15 (-0.35%) | 159,958 |
| 30 Dec 2020 | INR | 41.9 | 44 | 41.9 | 42.85 | 42.85 | +1.25 (+3.00%) | 1,172,126 |
| 29 Dec 2020 | INR | 41.45 | 42 | 40.9 | 41.6 | 41.6 | +0.85 (+2.09%) | 268,773 |
| 28 Dec 2020 | INR | 41 | 41.65 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 236,339 |
| 24 Dec 2020 | INR | 41 | 41.2 | 40.4 | 40.5 | 40.5 | 0.0 (0.0%) | 149,749 |
| 23 Dec 2020 | INR | 41.3 | 41.3 | 40.3 | 40.5 | 40.5 | 0.0 (0.0%) | 371,695 |
| 22 Dec 2020 | INR | 38.6 | 41 | 38.35 | 40.5 | 40.5 | +1.4 (+3.58%) | 148,011 |
| 21 Dec 2020 | INR | 41.8 | 42.9 | 38 | 39.1 | 39.1 | -2.7 (-6.46%) | 239,874 |
| 18 Dec 2020 | INR | 42.9 | 43.4 | 41 | 41.8 | 41.8 | -1.1 (-2.56%) | 114,215 |
| 17 Dec 2020 | INR | 44.2 | 44.2 | 42.15 | 42.9 | 42.9 | -0.85 (-1.94%) | 216,284 |
| 16 Dec 2020 | INR | 42.6 | 44.7 | 42 | 43.75 | 43.75 | +1.8 (+4.29%) | 574,363 |
| 15 Dec 2020 | INR | 42.1 | 42.4 | 41.05 | 41.95 | 41.95 | +0.3 (+0.72%) | 149,297 |
| 14 Dec 2020 | INR | 42 | 43 | 40.65 | 41.65 | 41.65 | +0.55 (+1.34%) | 180,310 |
| 11 Dec 2020 | INR | 40.85 | 42 | 40.5 | 41.1 | 41.1 | +0.35 (+0.86%) | 113,945 |
| 10 Dec 2020 | INR | 41.8 | 42 | 40.1 | 40.75 | 40.75 | -1.05 (-2.51%) | 174,875 |
| 9 Dec 2020 | INR | 42.3 | 42.3 | 41.2 | 41.8 | 41.8 | +0.4 (+0.97%) | 124,847 |
| 8 Dec 2020 | INR | 42.8 | 42.8 | 41.1 | 41.4 | 41.4 | -0.4 (-0.96%) | 115,919 |
| 7 Dec 2020 | INR | 42.5 | 42.6 | 41.15 | 41.8 | 41.8 | +0.05 (+0.12%) | 96,846 |
| 4 Dec 2020 | INR | 41.7 | 42.9 | 40.9 | 41.75 | 41.75 | +0.15 (+0.36%) | 152,418 |
| 3 Dec 2020 | INR | 43 | 43.2 | 41.25 | 41.6 | 41.6 | -0.35 (-0.83%) | 164,378 |
| 2 Dec 2020 | INR | 42 | 42.4 | 41.65 | 41.95 | 41.95 | +0.25 (+0.60%) | 98,834 |
| 1 Dec 2020 | INR | 42.5 | 42.5 | 41.1 | 41.7 | 41.7 | -0.1 (-0.24%) | 166,751 |
| 27 Nov 2020 | INR | 40.4 | 43 | 40 | 41.8 | 41.8 | +2.55 (+6.50%) | 790,454 |
| 26 Nov 2020 | INR | 38.35 | 39.6 | 38.35 | 39.25 | 39.25 | +0.15 (+0.38%) | 70,526 |
| 25 Nov 2020 | INR | 39 | 39.8 | 38.55 | 39.1 | 39.1 | +0.05 (+0.13%) | 104,889 |
