| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 39.85 | 39.85 | 38.85 | 39.05 | 39.05 | -0.15 (-0.38%) | 69,877 |
| 23 Nov 2020 | INR | 39.8 | 39.9 | 38.55 | 39.2 | 39.2 | +0.5 (+1.29%) | 78,513 |
| 20 Nov 2020 | INR | 39.9 | 40.2 | 38.5 | 38.7 | 38.7 | -1.2 (-3.01%) | 91,707 |
| 19 Nov 2020 | INR | 39.05 | 40.4 | 38.6 | 39.9 | 39.9 | +0.65 (+1.66%) | 126,139 |
| 18 Nov 2020 | INR | 38.25 | 39.5 | 38.15 | 39.25 | 39.25 | +0.55 (+1.42%) | 101,887 |
| 17 Nov 2020 | INR | 39.05 | 39.4 | 38.1 | 38.7 | 38.7 | -0.1 (-0.26%) | 89,715 |
| 13 Nov 2020 | INR | 39.35 | 39.35 | 37.6 | 38.8 | 38.8 | +0.3 (+0.78%) | 107,433 |
| 12 Nov 2020 | INR | 36.8 | 40.8 | 36.8 | 38.5 | 38.5 | +1.15 (+3.08%) | 602,184 |
| 11 Nov 2020 | INR | 37.4 | 38 | 36.45 | 37.35 | 37.35 | +0.3 (+0.81%) | 61,787 |
| 10 Nov 2020 | INR | 35.6 | 39 | 35.15 | 37.05 | 37.05 | +2.1 (+6.01%) | 628,439 |
| 9 Nov 2020 | INR | 35.65 | 35.65 | 34.15 | 34.95 | 34.95 | +0.35 (+1.01%) | 203,529 |
| 6 Nov 2020 | INR | 35.2 | 35.7 | 34.05 | 34.6 | 34.6 | -0.4 (-1.14%) | 51,955 |
| 5 Nov 2020 | INR | 35.25 | 35.9 | 34.9 | 35 | 35 | -0.15 (-0.43%) | 87,040 |
| 4 Nov 2020 | INR | 35.6 | 36.3 | 35.05 | 35.15 | 35.15 | 0.0 (0.0%) | 42,199 |
| 3 Nov 2020 | INR | 35.85 | 35.85 | 35.1 | 35.15 | 35.15 | -0.15 (-0.42%) | 43,406 |
| 2 Nov 2020 | INR | 36.05 | 36.4 | 35.25 | 35.3 | 35.3 | -0.7 (-1.94%) | 25,939 |
| 30 Oct 2020 | INR | 35.9 | 37 | 35 | 36 | 36 | +0.75 (+2.13%) | 109,452 |
| 29 Oct 2020 | INR | 35.95 | 35.95 | 35.1 | 35.25 | 35.25 | -0.7 (-1.95%) | 33,007 |
| 28 Oct 2020 | INR | 36.7 | 36.7 | 35.75 | 35.95 | 35.95 | -0.5 (-1.37%) | 24,415 |
| 27 Oct 2020 | INR | 36 | 36.5 | 35.55 | 36.45 | 36.45 | +0.65 (+1.82%) | 117,237 |
| 26 Oct 2020 | INR | 36.8 | 36.8 | 35.75 | 35.8 | 35.8 | -0.9 (-2.45%) | 44,787 |
| 23 Oct 2020 | INR | 36 | 36.9 | 35.7 | 36.7 | 36.7 | +1.2 (+3.38%) | 53,705 |
| 22 Oct 2020 | INR | 35.65 | 36.45 | 35.25 | 35.5 | 35.5 | -0.85 (-2.34%) | 52,974 |
| 21 Oct 2020 | INR | 36.05 | 36.85 | 35.6 | 36.35 | 36.35 | +0.45 (+1.25%) | 53,924 |
| 20 Oct 2020 | INR | 34.6 | 38 | 34.55 | 35.9 | 35.9 | +1.3 (+3.76%) | 88,149 |
| 19 Oct 2020 | INR | 35.05 | 35.7 | 34.3 | 34.6 | 34.6 | -0.35 (-1.00%) | 66,490 |
| 16 Oct 2020 | INR | 34.4 | 35.8 | 34 | 34.95 | 34.95 | -0.35 (-0.99%) | 58,217 |
| 15 Oct 2020 | INR | 36.5 | 36.5 | 34.8 | 35.3 | 35.3 | -0.55 (-1.53%) | 312,094 |
| 14 Oct 2020 | INR | 36.05 | 36.2 | 35.55 | 35.85 | 35.85 | +0.25 (+0.70%) | 40,602 |
| 13 Oct 2020 | INR | 35.7 | 36 | 35 | 35.6 | 35.6 | 0.0 (0.0%) | 77,867 |
