| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 122 | 125.75 | 118.6 | 124.9 | 124.9 | +5.5 (+4.61%) | 198,965 |
| 29 Nov 2023 | INR | 123 | 124 | 118.9 | 119.4 | 119.4 | -3.4 (-2.77%) | 98,500 |
| 28 Nov 2023 | INR | 120.8 | 124.9 | 117.4 | 122.8 | 122.8 | +3.6 (+3.02%) | 122,003 |
| 24 Nov 2023 | INR | 120.75 | 120.75 | 118 | 119.2 | 119.2 | +0.2 (+0.17%) | 62,131 |
| 23 Nov 2023 | INR | 118.6 | 120 | 116.65 | 119 | 119 | +0.8 (+0.68%) | 67,650 |
| 22 Nov 2023 | INR | 121.9 | 121.9 | 117.5 | 118.2 | 118.2 | -1.45 (-1.21%) | 62,463 |
| 21 Nov 2023 | INR | 119.95 | 123 | 115.7 | 119.65 | 119.65 | +0.9 (+0.76%) | 111,716 |
| 20 Nov 2023 | INR | 122.6 | 123.7 | 116 | 118.75 | 118.75 | -3.85 (-3.14%) | 133,878 |
| 17 Nov 2023 | INR | 123.4 | 123.9 | 122.05 | 122.6 | 122.6 | -0.85 (-0.69%) | 80,586 |
| 16 Nov 2023 | INR | 126.5 | 126.5 | 122.75 | 123.45 | 123.45 | -2.4 (-1.91%) | 120,433 |
| 15 Nov 2023 | INR | 125 | 129 | 124.95 | 125.85 | 125.85 | +0.9 (+0.72%) | 230,577 |
| 13 Nov 2023 | INR | 120.6 | 126 | 118.4 | 124.95 | 124.95 | +9.7 (+8.42%) | 226,518 |
| 10 Nov 2023 | INR | 116.2 | 123 | 114.9 | 115.25 | 115.25 | +1.5 (+1.32%) | 236,383 |
| 9 Nov 2023 | INR | 115.9 | 115.9 | 112.2 | 113.75 | 113.75 | -0.25 (-0.22%) | 118,937 |
| 8 Nov 2023 | INR | 114.3 | 117.5 | 113.15 | 114 | 114 | +1.05 (+0.93%) | 110,835 |
| 7 Nov 2023 | INR | 116.05 | 117.9 | 112.1 | 112.95 | 112.95 | -2.9 (-2.50%) | 227,771 |
| 6 Nov 2023 | INR | 117 | 121.5 | 113.65 | 115.85 | 115.85 | -0.65 (-0.56%) | 121,326 |
| 3 Nov 2023 | INR | 118.6 | 118.6 | 116 | 116.5 | 116.5 | -0.65 (-0.55%) | 59,113 |
| 2 Nov 2023 | INR | 118.75 | 119.8 | 116.85 | 117.15 | 117.15 | -0.7 (-0.59%) | 39,254 |
| 1 Nov 2023 | INR | 120.9 | 121 | 117.1 | 117.85 | 117.85 | +0.2 (+0.17%) | 59,656 |
| 31 Oct 2023 | INR | 119.1 | 121 | 116.3 | 117.65 | 117.65 | -1 (-0.84%) | 50,698 |
| 30 Oct 2023 | INR | 120.5 | 122 | 118.25 | 118.65 | 118.65 | -1.4 (-1.17%) | 60,561 |
| 27 Oct 2023 | INR | 120.1 | 121.8 | 115.6 | 120.05 | 120.05 | +0.2 (+0.17%) | 125,547 |
| 26 Oct 2023 | INR | 115.45 | 122 | 113 | 119.85 | 119.85 | +4.4 (+3.81%) | 119,695 |
| 25 Oct 2023 | INR | 120.2 | 121.65 | 114 | 115.45 | 115.45 | -4.55 (-3.79%) | 54,395 |
| 23 Oct 2023 | INR | 120.05 | 121.3 | 117.9 | 120 | 120 | -0.3 (-0.25%) | 16,810 |
| 20 Oct 2023 | INR | 122.7 | 124.45 | 114.3 | 120.3 | 120.3 | -2.45 (-2.00%) | 29,835 |
| 19 Oct 2023 | INR | 125.55 | 126.45 | 122.5 | 122.75 | 122.75 | -2.85 (-2.27%) | 10,155 |
| 18 Oct 2023 | INR | 120.1 | 127.5 | 120.1 | 125.6 | 125.6 | +4.75 (+3.93%) | 44,186 |
| 17 Oct 2023 | INR | 121.45 | 122.95 | 120 | 120.85 | 120.85 | -0.65 (-0.53%) | 37,890 |
