| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 49.8 | 51.05 | 49.05 | 50.8 | 50.8 | +1 (+2.01%) | 105,593 |
| 30 Jul 2018 | INR | 47 | 50.45 | 46.5 | 49.8 | 49.8 | +2.5 (+5.29%) | 102,113 |
| 27 Jul 2018 | INR | 49 | 49.35 | 47 | 47.3 | 47.3 | -1.05 (-2.17%) | 66,963 |
| 26 Jul 2018 | INR | 47.65 | 48.7 | 47.25 | 48.35 | 48.35 | +1.05 (+2.22%) | 40,560 |
| 25 Jul 2018 | INR | 45.5 | 48.75 | 45.25 | 47.3 | 47.3 | +2.15 (+4.76%) | 80,451 |
| 24 Jul 2018 | INR | 45 | 45.55 | 44.05 | 45.15 | 45.15 | +0.9 (+2.03%) | 206,069 |
| 23 Jul 2018 | INR | 44.2 | 45.5 | 43.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 81,740 |
| 20 Jul 2018 | INR | 45 | 45.95 | 43.5 | 44 | 44 | -1.45 (-3.19%) | 49,401 |
| 19 Jul 2018 | INR | 45.85 | 45.9 | 43.7 | 45.45 | 45.45 | -0.35 (-0.76%) | 50,349 |
| 18 Jul 2018 | INR | 46.65 | 46.65 | 43.5 | 45.8 | 45.8 | +0.45 (+0.99%) | 148,220 |
| 17 Jul 2018 | INR | 43 | 46.3 | 42 | 45.35 | 45.35 | +3.05 (+7.21%) | 224,564 |
| 16 Jul 2018 | INR | 46.4 | 46.5 | 41.8 | 42.3 | 42.3 | -2.05 (-4.62%) | 230,858 |
| 13 Jul 2018 | INR | 48 | 48 | 43.5 | 44.35 | 44.35 | -2.8 (-5.94%) | 360,718 |
| 12 Jul 2018 | INR | 50.8 | 50.8 | 46.6 | 47.15 | 47.15 | -1.9 (-3.87%) | 141,139 |
| 11 Jul 2018 | INR | 49.95 | 49.95 | 48.7 | 49.05 | 49.05 | -0.35 (-0.71%) | 44,070 |
| 10 Jul 2018 | INR | 50.8 | 50.8 | 48.25 | 49.4 | 49.4 | -0.45 (-0.90%) | 49,654 |
| 9 Jul 2018 | INR | 48.15 | 50 | 48.15 | 49.85 | 49.85 | +1.7 (+3.53%) | 35,178 |
| 6 Jul 2018 | INR | 48.6 | 49 | 47.95 | 48.15 | 48.15 | -0.45 (-0.93%) | 76,055 |
| 5 Jul 2018 | INR | 49.7 | 49.7 | 48.45 | 48.6 | 48.6 | -0.7 (-1.42%) | 41,550 |
| 4 Jul 2018 | INR | 49.8 | 49.8 | 48.8 | 49.3 | 49.3 | +0.05 (+0.10%) | 65,841 |
| 3 Jul 2018 | INR | 49.5 | 50.4 | 49.1 | 49.25 | 49.25 | -0.25 (-0.51%) | 27,205 |
| 2 Jul 2018 | INR | 50.1 | 50.85 | 49.35 | 49.5 | 49.5 | -0.55 (-1.10%) | 37,088 |
| 29 Jun 2018 | INR | 50.65 | 50.95 | 49.8 | 50.05 | 50.05 | +0.1 (+0.20%) | 30,688 |
| 28 Jun 2018 | INR | 50.6 | 51 | 49.75 | 49.95 | 49.95 | -1.2 (-2.35%) | 97,421 |
| 27 Jun 2018 | INR | 51.35 | 51.8 | 50.5 | 51.15 | 51.15 | -0.55 (-1.06%) | 151,815 |
| 26 Jun 2018 | INR | 50.05 | 52.35 | 49.75 | 51.7 | 51.7 | +1.55 (+3.09%) | 67,496 |
| 25 Jun 2018 | INR | 50.4 | 51.35 | 49.65 | 50.15 | 50.15 | -1.1 (-2.15%) | 64,165 |
| 22 Jun 2018 | INR | 50 | 51.4 | 49.75 | 51.25 | 51.25 | +1.25 (+2.50%) | 44,914 |
| 21 Jun 2018 | INR | 50 | 50.2 | 49.75 | 50 | 50 | +0.1 (+0.20%) | 54,402 |
| 20 Jun 2018 | INR | 50.25 | 50.4 | 49.8 | 49.9 | 49.9 | -0.25 (-0.50%) | 90,879 |
