| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 61.7 | 61.7 | 59.5 | 59.85 | 59.85 | -0.85 (-1.40%) | 111,370 |
| 7 May 2018 | INR | 62 | 62.5 | 60.35 | 60.7 | 60.7 | -0.5 (-0.82%) | 99,348 |
| 4 May 2018 | INR | 63.85 | 63.85 | 60.6 | 61.2 | 61.2 | -0.95 (-1.53%) | 79,893 |
| 3 May 2018 | INR | 63 | 63.95 | 62 | 62.15 | 62.15 | -1.25 (-1.97%) | 42,714 |
| 2 May 2018 | INR | 65.2 | 65.65 | 63 | 63.4 | 63.4 | -1.65 (-2.54%) | 50,759 |
| 30 Apr 2018 | INR | 65.5 | 65.85 | 64.75 | 65.05 | 65.05 | +0.55 (+0.85%) | 61,516 |
| 27 Apr 2018 | INR | 66.1 | 66.75 | 64.15 | 64.5 | 64.5 | -0.4 (-0.62%) | 73,039 |
| 26 Apr 2018 | INR | 62.6 | 65.9 | 61.8 | 64.9 | 64.9 | +2.35 (+3.76%) | 170,557 |
| 25 Apr 2018 | INR | 62.45 | 64.9 | 61.55 | 62.55 | 62.55 | +0.6 (+0.97%) | 117,103 |
| 24 Apr 2018 | INR | 62.6 | 62.85 | 61.25 | 61.95 | 61.95 | -0.85 (-1.35%) | 75,558 |
| 23 Apr 2018 | INR | 62.95 | 63.8 | 62.05 | 62.8 | 62.8 | -0.15 (-0.24%) | 95,367 |
| 20 Apr 2018 | INR | 63 | 63.55 | 62.7 | 62.95 | 62.95 | -0.55 (-0.87%) | 44,965 |
| 19 Apr 2018 | INR | 63.2 | 63.7 | 62 | 63.5 | 63.5 | +0.45 (+0.71%) | 84,891 |
| 18 Apr 2018 | INR | 61.95 | 63.3 | 61.6 | 63.05 | 63.05 | +1.25 (+2.02%) | 112,977 |
| 17 Apr 2018 | INR | 63.6 | 63.6 | 61.5 | 61.8 | 61.8 | -0.85 (-1.36%) | 78,852 |
| 16 Apr 2018 | INR | 61.1 | 63.4 | 60.85 | 62.65 | 62.65 | +1.1 (+1.79%) | 83,272 |
| 13 Apr 2018 | INR | 61.1 | 62.9 | 61.1 | 61.55 | 61.55 | -0.4 (-0.65%) | 68,421 |
| 12 Apr 2018 | INR | 62.3 | 62.9 | 61.75 | 61.95 | 61.95 | -0.35 (-0.56%) | 33,756 |
| 11 Apr 2018 | INR | 63 | 63.25 | 62.2 | 62.3 | 62.3 | -0.35 (-0.56%) | 31,743 |
| 10 Apr 2018 | INR | 62.95 | 63.7 | 62.2 | 62.65 | 62.65 | +0.4 (+0.64%) | 65,434 |
| 9 Apr 2018 | INR | 62.8 | 63.9 | 61 | 62.25 | 62.25 | -0.75 (-1.19%) | 55,178 |
| 6 Apr 2018 | INR | 62.75 | 63.5 | 61.15 | 63 | 63 | +0.55 (+0.88%) | 65,868 |
| 5 Apr 2018 | INR | 60.5 | 62.9 | 56 | 62.45 | 62.45 | +1.1 (+1.79%) | 69,456 |
| 4 Apr 2018 | INR | 61.6 | 63.8 | 60.25 | 61.35 | 61.35 | -0.7 (-1.13%) | 106,172 |
| 3 Apr 2018 | INR | 60.1 | 62.4 | 60 | 62.05 | 62.05 | +1.6 (+2.65%) | 129,337 |
| 2 Apr 2018 | INR | 56 | 61.15 | 56 | 60.45 | 60.45 | +4.85 (+8.72%) | 91,984 |
| 28 Mar 2018 | INR | 56 | 57 | 55.5 | 55.6 | 55.6 | -0.85 (-1.51%) | 117,590 |
| 27 Mar 2018 | INR | 56.95 | 57.4 | 56 | 56.45 | 56.45 | +0.55 (+0.98%) | 114,082 |
| 26 Mar 2018 | INR | 56 | 57.4 | 55 | 55.9 | 55.9 | -1.5 (-2.61%) | 347,392 |
| 23 Mar 2018 | INR | 55.05 | 58 | 55 | 57.4 | 57.4 | 0.0 (0.0%) | 213,256 |
