| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 30.1 | 30.8 | 29.8 | 29.9 | 29.9 | -0.45 (-1.48%) | 239,581 |
| 22 Aug 2016 | INR | 31.9 | 32 | 30.2 | 30.35 | 30.35 | -0.95 (-3.04%) | 394,800 |
| 19 Aug 2016 | INR | 30.3 | 31.45 | 30.3 | 31.3 | 31.3 | +1.1 (+3.64%) | 681,372 |
| 18 Aug 2016 | INR | 30.95 | 31.1 | 29.5 | 30.2 | 30.2 | -0.25 (-0.82%) | 140,198 |
| 17 Aug 2016 | INR | 30.8 | 31 | 30.3 | 30.45 | 30.45 | -0.2 (-0.65%) | 128,473 |
| 16 Aug 2016 | INR | 30.9 | 31.5 | 30.05 | 30.65 | 30.65 | +0.4 (+1.32%) | 554,111 |
| 12 Aug 2016 | INR | 30 | 30.9 | 29.7 | 30.25 | 30.25 | +1.3 (+4.49%) | 530,844 |
| 11 Aug 2016 | INR | 28.55 | 29.4 | 27.7 | 28.95 | 28.95 | +0.4 (+1.40%) | 101,995 |
| 10 Aug 2016 | INR | 29.6 | 29.6 | 28.1 | 28.55 | 28.55 | -0.7 (-2.39%) | 95,002 |
| 9 Aug 2016 | INR | 29.6 | 29.6 | 29.05 | 29.25 | 29.25 | -0.05 (-0.17%) | 51,667 |
| 8 Aug 2016 | INR | 29.05 | 29.7 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 98,939 |
| 5 Aug 2016 | INR | 28.4 | 29.4 | 28.4 | 29.2 | 29.2 | +0.5 (+1.74%) | 96,698 |
| 4 Aug 2016 | INR | 28.35 | 29.6 | 28.35 | 28.7 | 28.7 | +0.15 (+0.53%) | 56,041 |
| 3 Aug 2016 | INR | 29 | 29.3 | 28.05 | 28.55 | 28.55 | -0.5 (-1.72%) | 177,748 |
| 2 Aug 2016 | INR | 29.45 | 29.95 | 28.8 | 29.05 | 29.05 | -0.6 (-2.02%) | 81,978 |
| 1 Aug 2016 | INR | 29.85 | 30.45 | 29.4 | 29.65 | 29.65 | -0.15 (-0.50%) | 80,443 |
| 29 Jul 2016 | INR | 29.6 | 30.7 | 29.25 | 29.8 | 29.8 | -0.15 (-0.50%) | 125,920 |
| 28 Jul 2016 | INR | 28.95 | 30.45 | 28.95 | 29.95 | 29.95 | +1 (+3.45%) | 241,988 |
| 27 Jul 2016 | INR | 29.8 | 30 | 28.8 | 28.95 | 28.95 | -0.3 (-1.03%) | 142,692 |
| 26 Jul 2016 | INR | 29.6 | 29.8 | 29.05 | 29.25 | 29.25 | -0.35 (-1.18%) | 106,398 |
| 25 Jul 2016 | INR | 29.65 | 30.15 | 29.4 | 29.6 | 29.6 | +0.15 (+0.51%) | 146,722 |
| 22 Jul 2016 | INR | 29.6 | 30.25 | 29 | 29.45 | 29.45 | -0.2 (-0.67%) | 175,593 |
| 21 Jul 2016 | INR | 30 | 30.5 | 29.5 | 29.65 | 29.65 | -0.5 (-1.66%) | 113,107 |
| 20 Jul 2016 | INR | 30.2 | 30.5 | 29.6 | 30.15 | 30.15 | +0.25 (+0.84%) | 137,022 |
| 19 Jul 2016 | INR | 30.3 | 30.6 | 29.7 | 29.9 | 29.9 | -0.4 (-1.32%) | 105,127 |
| 18 Jul 2016 | INR | 30 | 31.4 | 30 | 30.3 | 30.3 | -0.3 (-0.98%) | 292,709 |
| 15 Jul 2016 | INR | 30.95 | 31 | 29.5 | 30.6 | 30.6 | +0.35 (+1.16%) | 291,120 |
| 14 Jul 2016 | INR | 29.5 | 30.7 | 29 | 30.25 | 30.25 | +0.95 (+3.24%) | 348,023 |
| 13 Jul 2016 | INR | 30.25 | 30.85 | 29.1 | 29.3 | 29.3 | -0.8 (-2.66%) | 216,453 |
| 12 Jul 2016 | INR | 31 | 31 | 29.9 | 30.1 | 30.1 | -0.35 (-1.15%) | 113,571 |
