| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 31.5 | 31.5 | 29.8 | 30.45 | 30.45 | -0.05 (-0.16%) | 186,480 |
| 8 Jul 2016 | INR | 31.5 | 31.5 | 30 | 30.5 | 30.5 | -0.45 (-1.45%) | 168,339 |
| 7 Jul 2016 | INR | 32.25 | 32.95 | 30.7 | 30.95 | 30.95 | -0.75 (-2.37%) | 596,989 |
| 5 Jul 2016 | INR | 27.8 | 32.7 | 27.8 | 31.7 | 31.7 | +3.6 (+12.81%) | 1,744,119 |
| 4 Jul 2016 | INR | 27.9 | 28.4 | 27.5 | 28.1 | 28.1 | +0.4 (+1.44%) | 197,118 |
| 1 Jul 2016 | INR | 27.5 | 27.95 | 27.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 117,184 |
| 30 Jun 2016 | INR | 27.7 | 27.8 | 27 | 27.6 | 27.6 | +0.55 (+2.03%) | 88,860 |
| 29 Jun 2016 | INR | 27.7 | 27.7 | 27 | 27.05 | 27.05 | +0.25 (+0.93%) | 106,679 |
| 28 Jun 2016 | INR | 26.75 | 27.4 | 26.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 92,720 |
| 27 Jun 2016 | INR | 26.3 | 27.15 | 25.65 | 27 | 27 | +0.75 (+2.86%) | 84,821 |
| 24 Jun 2016 | INR | 25.9 | 26.6 | 25.6 | 26.25 | 26.25 | -0.9 (-3.31%) | 162,650 |
| 23 Jun 2016 | INR | 27 | 27.4 | 26.9 | 27.15 | 27.15 | +0.15 (+0.56%) | 48,740 |
| 22 Jun 2016 | INR | 27.1 | 27.25 | 26.6 | 27 | 27 | -0.25 (-0.92%) | 98,438 |
| 21 Jun 2016 | INR | 27.75 | 27.75 | 26.8 | 27.25 | 27.25 | +0.2 (+0.74%) | 121,205 |
| 20 Jun 2016 | INR | 27.45 | 28.2 | 26.7 | 27.05 | 27.05 | -0.65 (-2.35%) | 178,484 |
| 17 Jun 2016 | INR | 27.6 | 28.25 | 27.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 90,360 |
| 16 Jun 2016 | INR | 27.6 | 28 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 81,160 |
| 15 Jun 2016 | INR | 28.05 | 28.5 | 27.6 | 27.8 | 27.8 | +0.05 (+0.18%) | 162,189 |
| 14 Jun 2016 | INR | 28 | 28.25 | 27.3 | 27.75 | 27.75 | -0.2 (-0.72%) | 87,831 |
| 13 Jun 2016 | INR | 27.6 | 28.25 | 27.3 | 27.95 | 27.95 | +0.2 (+0.72%) | 74,629 |
| 10 Jun 2016 | INR | 27.55 | 28.5 | 27.55 | 27.75 | 27.75 | -0.2 (-0.72%) | 86,523 |
| 9 Jun 2016 | INR | 28.05 | 28.3 | 27.6 | 27.95 | 27.95 | -0.1 (-0.36%) | 65,810 |
| 8 Jun 2016 | INR | 28 | 28.5 | 27.75 | 28.05 | 28.05 | -0.05 (-0.18%) | 74,816 |
| 7 Jun 2016 | INR | 28.9 | 28.9 | 27.75 | 28.1 | 28.1 | -0.2 (-0.71%) | 110,865 |
| 6 Jun 2016 | INR | 28.75 | 29.5 | 28 | 28.3 | 28.3 | +0.75 (+2.72%) | 229,742 |
| 3 Jun 2016 | INR | 28.7 | 28.7 | 27.3 | 27.55 | 27.55 | -0.3 (-1.08%) | 85,041 |
| 2 Jun 2016 | INR | 28.5 | 28.5 | 27.75 | 27.85 | 27.85 | -0.15 (-0.54%) | 79,103 |
| 1 Jun 2016 | INR | 28 | 28.7 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 63,121 |
| 31 May 2016 | INR | 29.25 | 29.55 | 27.5 | 27.9 | 27.9 | -0.8 (-2.79%) | 103,182 |
| 30 May 2016 | INR | 28.55 | 29.1 | 28.25 | 28.7 | 28.7 | +0.55 (+1.95%) | 132,327 |
