| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26.4 | 26.4 | 25.65 | 26 | 26 | +0.1 (+0.39%) | 102,979 |
| 11 Apr 2016 | INR | 25.7 | 26.9 | 25.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 54,051 |
| 8 Apr 2016 | INR | 26.25 | 26.55 | 25.75 | 26 | 26 | -0.1 (-0.38%) | 65,235 |
| 7 Apr 2016 | INR | 27.2 | 27.2 | 26 | 26.1 | 26.1 | -0.75 (-2.79%) | 243,858 |
| 6 Apr 2016 | INR | 26 | 27.25 | 26 | 26.85 | 26.85 | +0.9 (+3.47%) | 181,446 |
| 5 Apr 2016 | INR | 25.5 | 26.4 | 25.5 | 25.95 | 25.95 | -0.2 (-0.76%) | 149,913 |
| 4 Apr 2016 | INR | 25.3 | 26.5 | 25.3 | 26.15 | 26.15 | +0.95 (+3.77%) | 211,423 |
| 1 Apr 2016 | INR | 23.8 | 25.45 | 23.65 | 25.2 | 25.2 | +1.45 (+6.11%) | 214,153 |
| 31 Mar 2016 | INR | 23.8 | 24 | 23.3 | 23.75 | 23.75 | +0.1 (+0.42%) | 94,680 |
| 30 Mar 2016 | INR | 23.9 | 24.1 | 23.5 | 23.65 | 23.65 | +0.1 (+0.42%) | 127,769 |
| 29 Mar 2016 | INR | 23.8 | 23.8 | 22.9 | 23.55 | 23.55 | -0.05 (-0.21%) | 197,838 |
| 28 Mar 2016 | INR | 23.4 | 23.95 | 23.4 | 23.6 | 23.6 | +0.05 (+0.21%) | 97,762 |
| 23 Mar 2016 | INR | 23.35 | 23.9 | 23.3 | 23.55 | 23.55 | -0.1 (-0.42%) | 131,868 |
| 22 Mar 2016 | INR | 23.55 | 24 | 23.4 | 23.65 | 23.65 | -0.1 (-0.42%) | 114,836 |
| 21 Mar 2016 | INR | 22.8 | 23.85 | 22.5 | 23.75 | 23.75 | +1.1 (+4.86%) | 209,503 |
| 18 Mar 2016 | INR | 23.8 | 23.8 | 22.2 | 22.65 | 22.65 | -0.3 (-1.31%) | 191,040 |
| 17 Mar 2016 | INR | 23.8 | 23.8 | 22.65 | 22.95 | 22.95 | -0.2 (-0.86%) | 51,935 |
| 16 Mar 2016 | INR | 23 | 23.5 | 22.75 | 23.15 | 23.15 | +0.05 (+0.22%) | 80,578 |
| 15 Mar 2016 | INR | 23.8 | 23.8 | 23 | 23.1 | 23.1 | -0.7 (-2.94%) | 110,055 |
| 14 Mar 2016 | INR | 24.25 | 24.5 | 23.5 | 23.8 | 23.8 | +0.25 (+1.06%) | 70,527 |
| 11 Mar 2016 | INR | 23.75 | 23.9 | 23.35 | 23.55 | 23.55 | -0.2 (-0.84%) | 117,891 |
| 10 Mar 2016 | INR | 24.05 | 24.15 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 82,837 |
| 9 Mar 2016 | INR | 24 | 24.25 | 23.4 | 23.85 | 23.85 | +0.15 (+0.63%) | 121,784 |
| 8 Mar 2016 | INR | 23.5 | 24.85 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 144,289 |
| 4 Mar 2016 | INR | 24.1 | 24.4 | 23.2 | 23.55 | 23.55 | -0.55 (-2.28%) | 236,444 |
| 3 Mar 2016 | INR | 24.15 | 24.45 | 23.65 | 24.1 | 24.1 | +0.15 (+0.63%) | 125,400 |
| 2 Mar 2016 | INR | 24 | 24.6 | 23.45 | 23.95 | 23.95 | +0.6 (+2.57%) | 193,152 |
| 1 Mar 2016 | INR | 21 | 23.5 | 21 | 23.35 | 23.35 | +2.7 (+13.08%) | 251,077 |
| 29 Feb 2016 | INR | 21.9 | 21.9 | 20.1 | 20.65 | 20.65 | -1.1 (-5.06%) | 204,506 |
| 26 Feb 2016 | INR | 23.3 | 23.5 | 21.2 | 21.75 | 21.75 | -0.85 (-3.76%) | 159,083 |
