| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 23.5 | 23.7 | 22.45 | 22.6 | 22.6 | -0.65 (-2.80%) | 133,884 |
| 24 Feb 2016 | INR | 23.2 | 23.75 | 22.85 | 23.25 | 23.25 | -0.6 (-2.52%) | 108,422 |
| 23 Feb 2016 | INR | 23.45 | 25.4 | 23.45 | 23.85 | 23.85 | +0.55 (+2.36%) | 263,192 |
| 22 Feb 2016 | INR | 23.4 | 23.75 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 116,015 |
| 19 Feb 2016 | INR | 23 | 23.55 | 22.5 | 23.2 | 23.2 | +0.05 (+0.22%) | 93,609 |
| 18 Feb 2016 | INR | 23.95 | 24 | 22.8 | 23.15 | 23.15 | -0.15 (-0.64%) | 120,970 |
| 17 Feb 2016 | INR | 23 | 23.6 | 21.6 | 23.3 | 23.3 | +0.35 (+1.53%) | 204,173 |
| 16 Feb 2016 | INR | 24.65 | 24.9 | 22.5 | 22.95 | 22.95 | -1.2 (-4.97%) | 123,615 |
| 15 Feb 2016 | INR | 22.7 | 24.8 | 22.7 | 24.15 | 24.15 | +1.6 (+7.10%) | 243,845 |
| 12 Feb 2016 | INR | 23.75 | 24.45 | 22 | 22.55 | 22.55 | -1.2 (-5.05%) | 451,130 |
| 11 Feb 2016 | INR | 26.25 | 26.25 | 23.5 | 23.75 | 23.75 | -3.9 (-14.10%) | 793,890 |
| 10 Feb 2016 | INR | 28.25 | 28.5 | 27.25 | 27.65 | 27.65 | -0.9 (-3.15%) | 205,035 |
| 9 Feb 2016 | INR | 27.5 | 28.75 | 27.5 | 28.55 | 28.55 | +0.5 (+1.78%) | 142,577 |
| 8 Feb 2016 | INR | 27.75 | 28.55 | 27.75 | 28.05 | 28.05 | +0.6 (+2.19%) | 140,151 |
| 5 Feb 2016 | INR | 27.4 | 27.6 | 26.8 | 27.45 | 27.45 | +0.4 (+1.48%) | 126,807 |
| 4 Feb 2016 | INR | 27.9 | 27.9 | 26.6 | 27.05 | 27.05 | +0.1 (+0.37%) | 156,604 |
| 3 Feb 2016 | INR | 28 | 28.35 | 25.35 | 26.95 | 26.95 | -1.55 (-5.44%) | 219,340 |
| 2 Feb 2016 | INR | 28.6 | 29.9 | 28.2 | 28.5 | 28.5 | -1.1 (-3.72%) | 144,573 |
| 1 Feb 2016 | INR | 30.35 | 31.15 | 29.2 | 29.6 | 29.6 | -0.55 (-1.82%) | 218,692 |
| 29 Jan 2016 | INR | 30.5 | 31.1 | 29.85 | 30.15 | 30.15 | -0.1 (-0.33%) | 195,039 |
| 28 Jan 2016 | INR | 31 | 31.45 | 29.95 | 30.25 | 30.25 | -1 (-3.20%) | 254,278 |
| 27 Jan 2016 | INR | 29.8 | 31.5 | 29.2 | 31.25 | 31.25 | +1.95 (+6.66%) | 350,469 |
| 25 Jan 2016 | INR | 29 | 29.6 | 28.8 | 29.3 | 29.3 | +0.75 (+2.63%) | 150,867 |
| 22 Jan 2016 | INR | 28.55 | 29.4 | 28.05 | 28.55 | 28.55 | +0.55 (+1.96%) | 267,356 |
| 21 Jan 2016 | INR | 29.3 | 29.3 | 27 | 28 | 28 | +0.2 (+0.72%) | 233,883 |
| 20 Jan 2016 | INR | 27.45 | 29 | 26.1 | 27.8 | 27.8 | +0.1 (+0.36%) | 427,263 |
| 19 Jan 2016 | INR | 26 | 28 | 26 | 27.7 | 27.7 | +1.75 (+6.74%) | 481,115 |
| 18 Jan 2016 | INR | 29.05 | 29.5 | 25.25 | 25.95 | 25.95 | -3.75 (-12.63%) | 861,564 |
| 15 Jan 2016 | INR | 31.55 | 32.35 | 29.05 | 29.7 | 29.7 | -1.75 (-5.56%) | 418,311 |
| 14 Jan 2016 | INR | 31.75 | 32.4 | 30.05 | 31.45 | 31.45 | -1.05 (-3.23%) | 443,018 |
