| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 108.55 | 110.8 | 108.55 | 109.6 | 109.6 | +1.25 (+1.15%) | 16,936 |
| 18 Jul 2023 | INR | 108.7 | 111.1 | 108.1 | 108.35 | 108.35 | -0.9 (-0.82%) | 22,580 |
| 17 Jul 2023 | INR | 109.2 | 111.6 | 109.05 | 109.25 | 109.25 | -0.2 (-0.18%) | 17,551 |
| 14 Jul 2023 | INR | 109.75 | 110.05 | 108.35 | 109.45 | 109.45 | +1.3 (+1.20%) | 31,378 |
| 13 Jul 2023 | INR | 111.1 | 112.7 | 107.5 | 108.15 | 108.15 | -3.4 (-3.05%) | 35,719 |
| 12 Jul 2023 | INR | 111.65 | 113.4 | 111.1 | 111.55 | 111.55 | +0.6 (+0.54%) | 11,265 |
| 11 Jul 2023 | INR | 112.45 | 112.75 | 110.6 | 110.95 | 110.95 | -0.2 (-0.18%) | 43,454 |
| 10 Jul 2023 | INR | 109.3 | 112.5 | 109.3 | 111.15 | 111.15 | +1 (+0.91%) | 53,023 |
| 7 Jul 2023 | INR | 113.4 | 113.5 | 109.5 | 110.15 | 110.15 | -2.5 (-2.22%) | 19,529 |
| 6 Jul 2023 | INR | 110.3 | 113.4 | 110.3 | 112.65 | 112.65 | +1.5 (+1.35%) | 14,091 |
| 5 Jul 2023 | INR | 112.75 | 112.75 | 110.3 | 111.15 | 111.15 | +0.5 (+0.45%) | 74,775 |
| 4 Jul 2023 | INR | 108.65 | 114.15 | 108.65 | 110.65 | 110.65 | +0.45 (+0.41%) | 98,948 |
| 3 Jul 2023 | INR | 110.45 | 113.6 | 108.6 | 110.2 | 110.2 | -0.25 (-0.23%) | 27,884 |
| 30 Jun 2023 | INR | 108.05 | 112.6 | 108.05 | 110.45 | 110.45 | +1.35 (+1.24%) | 51,391 |
| 28 Jun 2023 | INR | 105 | 111.3 | 105 | 109.1 | 109.1 | +4.15 (+3.95%) | 31,832 |
| 27 Jun 2023 | INR | 106.5 | 107.25 | 104.8 | 104.95 | 104.95 | -1 (-0.94%) | 30,294 |
| 26 Jun 2023 | INR | 104.05 | 106.6 | 103.6 | 105.95 | 105.95 | +1.45 (+1.39%) | 22,466 |
| 23 Jun 2023 | INR | 106.7 | 106.75 | 104.1 | 104.5 | 104.5 | -2.2 (-2.06%) | 37,257 |
| 22 Jun 2023 | INR | 108 | 109 | 105.7 | 106.7 | 106.7 | -1.9 (-1.75%) | 25,982 |
| 21 Jun 2023 | INR | 109 | 110.7 | 108.15 | 108.6 | 108.6 | -0.3 (-0.28%) | 18,397 |
| 20 Jun 2023 | INR | 110 | 110.2 | 108.15 | 108.9 | 108.9 | -0.25 (-0.23%) | 18,894 |
| 19 Jun 2023 | INR | 111.3 | 111.3 | 109.05 | 109.15 | 109.15 | -1.3 (-1.18%) | 22,705 |
| 16 Jun 2023 | INR | 113.25 | 113.25 | 110.1 | 110.45 | 110.45 | -0.3 (-0.27%) | 24,592 |
| 15 Jun 2023 | INR | 112.1 | 112.5 | 110.05 | 110.75 | 110.75 | -1.3 (-1.16%) | 44,392 |
| 14 Jun 2023 | INR | 112.9 | 112.95 | 111.5 | 112.05 | 112.05 | 0.0 (0.0%) | 19,391 |
| 13 Jun 2023 | INR | 110.95 | 113.3 | 110.75 | 112.05 | 112.05 | +2.25 (+2.05%) | 74,215 |
| 12 Jun 2023 | INR | 108.4 | 111 | 108.4 | 109.8 | 109.8 | +1.4 (+1.29%) | 29,226 |
| 9 Jun 2023 | INR | 112 | 112.85 | 108 | 108.4 | 108.4 | -3.15 (-2.82%) | 151,933 |
| 8 Jun 2023 | INR | 113 | 115.7 | 110.5 | 111.55 | 111.55 | -2.4 (-2.11%) | 22,244 |
| 7 Jun 2023 | INR | 113.35 | 115.35 | 111.35 | 113.95 | 113.95 | +3.8 (+3.45%) | 40,628 |
