| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 19.4 | 19.55 | 18.95 | 19.3 | 19.3 | +0.3 (+1.58%) | 93,350 |
| 14 Oct 2015 | INR | 19.3 | 19.6 | 18.7 | 19 | 19 | -0.45 (-2.31%) | 363,515 |
| 13 Oct 2015 | INR | 19.6 | 19.95 | 19.15 | 19.45 | 19.45 | -0.15 (-0.77%) | 67,224 |
| 12 Oct 2015 | INR | 19.25 | 20.3 | 19.15 | 19.6 | 19.6 | +0.45 (+2.35%) | 184,066 |
| 9 Oct 2015 | INR | 19.4 | 19.7 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 107,942 |
| 8 Oct 2015 | INR | 20 | 20 | 19.05 | 19.35 | 19.35 | -0.35 (-1.78%) | 137,277 |
| 7 Oct 2015 | INR | 18.8 | 20.75 | 18.35 | 19.7 | 19.7 | +1.15 (+6.20%) | 815,438 |
| 6 Oct 2015 | INR | 17.25 | 18.8 | 17.05 | 18.55 | 18.55 | +1.7 (+10.09%) | 418,492 |
| 5 Oct 2015 | INR | 16.8 | 17.2 | 16.6 | 16.85 | 16.85 | +0.25 (+1.51%) | 115,436 |
| 1 Oct 2015 | INR | 16.95 | 17 | 16.4 | 16.6 | 16.6 | -0.25 (-1.48%) | 210,407 |
| 30 Sep 2015 | INR | 17.05 | 17.25 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 65,300 |
| 29 Sep 2015 | INR | 16.85 | 17.2 | 16.5 | 16.95 | 16.95 | +0.05 (+0.30%) | 87,331 |
| 28 Sep 2015 | INR | 16.75 | 17.3 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 65,303 |
| 24 Sep 2015 | INR | 17 | 17.2 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 65,632 |
| 23 Sep 2015 | INR | 16.9 | 17.3 | 16.75 | 17 | 17 | 0.0 (0.0%) | 49,886 |
| 22 Sep 2015 | INR | 17.45 | 17.5 | 16.95 | 17 | 17 | -0.2 (-1.16%) | 85,081 |
| 21 Sep 2015 | INR | 17.1 | 17.4 | 16.9 | 17.2 | 17.2 | +0.15 (+0.88%) | 33,478 |
| 18 Sep 2015 | INR | 17.3 | 17.35 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 48,139 |
| 16 Sep 2015 | INR | 17 | 17.4 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 46,691 |
| 15 Sep 2015 | INR | 17.1 | 17.35 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 78,145 |
| 14 Sep 2015 | INR | 16.9 | 17.35 | 16.65 | 17.1 | 17.1 | +0.35 (+2.09%) | 73,956 |
| 11 Sep 2015 | INR | 16.5 | 16.95 | 16.25 | 16.75 | 16.75 | +0.3 (+1.82%) | 107,923 |
| 10 Sep 2015 | INR | 16.5 | 16.7 | 16 | 16.45 | 16.45 | -0.15 (-0.90%) | 241,208 |
| 9 Sep 2015 | INR | 16.6 | 16.85 | 16.25 | 16.6 | 16.6 | +0.5 (+3.11%) | 76,375 |
| 8 Sep 2015 | INR | 15.55 | 16.5 | 15.55 | 16.1 | 16.1 | +0.4 (+2.55%) | 120,626 |
| 7 Sep 2015 | INR | 16.25 | 16.4 | 15.55 | 15.7 | 15.7 | -0.25 (-1.57%) | 131,539 |
| 4 Sep 2015 | INR | 16.8 | 16.9 | 15.8 | 15.95 | 15.95 | -0.85 (-5.06%) | 277,047 |
| 3 Sep 2015 | INR | 16.4 | 17.2 | 16.4 | 16.8 | 16.8 | +0.35 (+2.13%) | 70,533 |
| 2 Sep 2015 | INR | 17 | 17.35 | 16 | 16.45 | 16.45 | -0.5 (-2.95%) | 241,081 |
| 1 Sep 2015 | INR | 17 | 17.6 | 16.75 | 16.95 | 16.95 | -0.55 (-3.14%) | 114,333 |
