| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.3 | 17.7 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 111,211 |
| 28 Aug 2015 | INR | 17.75 | 18 | 16.9 | 17.1 | 17.1 | -0.4 (-2.29%) | 273,912 |
| 27 Aug 2015 | INR | 17.15 | 17.7 | 16.8 | 17.5 | 17.5 | +0.55 (+3.24%) | 161,026 |
| 26 Aug 2015 | INR | 16.9 | 17.25 | 16.4 | 16.95 | 16.95 | +0.35 (+2.11%) | 113,902 |
| 25 Aug 2015 | INR | 17.25 | 17.75 | 16 | 16.6 | 16.6 | -0.25 (-1.48%) | 424,839 |
| 24 Aug 2015 | INR | 18.5 | 18.95 | 16.25 | 16.85 | 16.85 | -2.25 (-11.78%) | 366,579 |
| 21 Aug 2015 | INR | 19 | 19.5 | 18.4 | 19.1 | 19.1 | -0.1 (-0.52%) | 302,683 |
| 20 Aug 2015 | INR | 20.05 | 20.5 | 19.05 | 19.2 | 19.2 | -1 (-4.95%) | 210,600 |
| 19 Aug 2015 | INR | 20.45 | 21 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 196,115 |
| 18 Aug 2015 | INR | 20.5 | 20.9 | 19.95 | 20.15 | 20.15 | +0.15 (+0.75%) | 287,978 |
| 17 Aug 2015 | INR | 19.1 | 20.35 | 18.75 | 20 | 20 | +0.95 (+4.99%) | 261,496 |
| 14 Aug 2015 | INR | 20 | 20.1 | 18.55 | 19.05 | 19.05 | -1.15 (-5.69%) | 494,208 |
| 13 Aug 2015 | INR | 20.9 | 21.4 | 20.05 | 20.2 | 20.2 | -0.25 (-1.22%) | 380,910 |
| 12 Aug 2015 | INR | 21.7 | 21.7 | 20.1 | 20.45 | 20.45 | -0.95 (-4.44%) | 361,950 |
| 11 Aug 2015 | INR | 22 | 22.7 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 559,283 |
| 10 Aug 2015 | INR | 20.95 | 22.7 | 20.9 | 21.8 | 21.8 | +1.05 (+5.06%) | 909,394 |
| 7 Aug 2015 | INR | 21.2 | 21.5 | 20.4 | 20.75 | 20.75 | -0.45 (-2.12%) | 294,819 |
| 6 Aug 2015 | INR | 21.9 | 22.5 | 21 | 21.2 | 21.2 | -0.35 (-1.62%) | 782,108 |
| 5 Aug 2015 | INR | 20.5 | 21.9 | 20 | 21.55 | 21.55 | +2.2 (+11.37%) | 2,016,027 |
| 4 Aug 2015 | INR | 19.3 | 19.7 | 19 | 19.35 | 19.35 | +0.2 (+1.04%) | 393,774 |
| 3 Aug 2015 | INR | 19.5 | 19.75 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 479,923 |
| 31 Jul 2015 | INR | 19.2 | 19.85 | 19.05 | 19.35 | 19.35 | +0.5 (+2.65%) | 892,004 |
| 30 Jul 2015 | INR | 18.35 | 19.4 | 18.3 | 18.85 | 18.85 | +0.7 (+3.86%) | 443,318 |
| 29 Jul 2015 | INR | 18.25 | 18.7 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 250,693 |
| 28 Jul 2015 | INR | 18.2 | 18.4 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 154,652 |
| 27 Jul 2015 | INR | 18.55 | 18.85 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 171,543 |
| 24 Jul 2015 | INR | 18.75 | 19.35 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 298,397 |
| 23 Jul 2015 | INR | 18.6 | 19.4 | 18.6 | 18.75 | 18.75 | +0.5 (+2.74%) | 375,101 |
| 22 Jul 2015 | INR | 17.6 | 18.6 | 17.05 | 18.25 | 18.25 | +0.75 (+4.29%) | 453,985 |
| 21 Jul 2015 | INR | 18.85 | 18.85 | 17.35 | 17.5 | 17.5 | -0.9 (-4.89%) | 275,663 |
