| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 18.65 | 18.65 | 18.05 | 18.4 | 18.4 | +0.15 (+0.82%) | 126,679 |
| 17 Jul 2015 | INR | 17.95 | 19.35 | 17.8 | 18.25 | 18.25 | +0.3 (+1.67%) | 537,877 |
| 16 Jul 2015 | INR | 18.2 | 18.4 | 17.75 | 17.95 | 17.95 | -0.2 (-1.10%) | 271,162 |
| 15 Jul 2015 | INR | 18.55 | 18.8 | 18.1 | 18.15 | 18.15 | -0.55 (-2.94%) | 280,687 |
| 14 Jul 2015 | INR | 19.5 | 19.7 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 352,989 |
| 13 Jul 2015 | INR | 19.7 | 19.9 | 18.9 | 19.3 | 19.3 | 0.0 (0.0%) | 628,863 |
| 10 Jul 2015 | INR | 19.2 | 19.5 | 18.5 | 19.3 | 19.3 | +0.4 (+2.12%) | 549,145 |
| 9 Jul 2015 | INR | 17.5 | 19.5 | 17.5 | 18.9 | 18.9 | +1.8 (+10.53%) | 1,858,685 |
| 8 Jul 2015 | INR | 16.6 | 17.5 | 16.25 | 17.1 | 17.1 | +0.25 (+1.48%) | 292,770 |
| 7 Jul 2015 | INR | 17 | 17.45 | 16.7 | 16.85 | 16.85 | +0.15 (+0.90%) | 362,428 |
| 6 Jul 2015 | INR | 16.25 | 17.1 | 15.8 | 16.7 | 16.7 | +0.15 (+0.91%) | 220,551 |
| 3 Jul 2015 | INR | 16.4 | 16.95 | 16.1 | 16.55 | 16.55 | +0.4 (+2.48%) | 174,448 |
| 2 Jul 2015 | INR | 16.75 | 17 | 16 | 16.15 | 16.15 | -0.45 (-2.71%) | 143,096 |
| 1 Jul 2015 | INR | 16.6 | 17 | 16.35 | 16.6 | 16.6 | +0.26 (+1.59%) | 247,946 |
| 30 Jun 2015 | INR | 15.5 | 16.75 | 15.5 | 16.34 | 16.34 | +0.86 (+5.56%) | 334,531 |
| 29 Jun 2015 | INR | 15.5 | 15.65 | 15.05 | 15.48 | 15.48 | -0.31 (-1.96%) | 91,227 |
| 26 Jun 2015 | INR | 16.15 | 16.55 | 15.7 | 15.79 | 15.79 | -0.27 (-1.68%) | 226,200 |
| 25 Jun 2015 | INR | 15.7 | 16.3 | 15.51 | 16.06 | 16.06 | +0.22 (+1.39%) | 211,710 |
| 24 Jun 2015 | INR | 15.3 | 16.3 | 15.01 | 15.84 | 15.84 | +0.82 (+5.46%) | 394,827 |
| 23 Jun 2015 | INR | 15 | 15.2 | 14.75 | 15.02 | 15.02 | +0.19 (+1.28%) | 116,484 |
| 22 Jun 2015 | INR | 14.5 | 15.14 | 14.49 | 14.83 | 14.83 | +0.34 (+2.35%) | 204,182 |
| 19 Jun 2015 | INR | 14.48 | 14.65 | 14.28 | 14.49 | 14.49 | +0.26 (+1.83%) | 59,102 |
| 18 Jun 2015 | INR | 14.42 | 14.48 | 14.2 | 14.23 | 14.23 | -0.07 (-0.49%) | 95,279 |
| 17 Jun 2015 | INR | 14.25 | 14.48 | 14.15 | 14.3 | 14.3 | +0.19 (+1.35%) | 247,442 |
| 16 Jun 2015 | INR | 14.47 | 14.47 | 14 | 14.11 | 14.11 | -0.17 (-1.19%) | 78,785 |
| 15 Jun 2015 | INR | 14.48 | 14.48 | 14.11 | 14.28 | 14.28 | +0.05 (+0.35%) | 41,868 |
| 12 Jun 2015 | INR | 14 | 14.25 | 13.93 | 14.23 | 14.23 | 0.0 (0.0%) | 72,761 |
| 11 Jun 2015 | INR | 14.55 | 14.74 | 14.2 | 14.23 | 14.23 | -0.42 (-2.87%) | 74,991 |
| 10 Jun 2015 | INR | 14.48 | 14.7 | 14.31 | 14.65 | 14.65 | +0.46 (+3.24%) | 107,496 |
| 9 Jun 2015 | INR | 14.39 | 14.39 | 14.01 | 14.19 | 14.19 | +0.07 (+0.50%) | 38,099 |
