| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 14.68 | 14.68 | 13.91 | 14.12 | 14.12 | -0.2 (-1.40%) | 36,896 |
| 5 Jun 2015 | INR | 14.24 | 14.5 | 13.86 | 14.32 | 14.32 | +0.34 (+2.43%) | 79,887 |
| 4 Jun 2015 | INR | 14 | 14.3 | 13.5 | 13.98 | 13.98 | +0.18 (+1.30%) | 75,168 |
| 3 Jun 2015 | INR | 14.7 | 14.7 | 13.65 | 13.8 | 13.8 | -0.74 (-5.09%) | 166,215 |
| 2 Jun 2015 | INR | 15.18 | 15.19 | 14.5 | 14.54 | 14.54 | -0.43 (-2.87%) | 63,634 |
| 1 Jun 2015 | INR | 14.89 | 15.3 | 14.86 | 14.97 | 14.97 | +0.4 (+2.75%) | 1,232,337 |
| 29 May 2015 | INR | 14.8 | 14.8 | 14.5 | 14.57 | 14.57 | -0.03 (-0.21%) | 104,301 |
| 28 May 2015 | INR | 14.51 | 14.88 | 14.4 | 14.6 | 14.6 | +0.14 (+0.97%) | 58,555 |
| 27 May 2015 | INR | 14.35 | 14.8 | 14.35 | 14.46 | 14.46 | -0.16 (-1.09%) | 51,574 |
| 26 May 2015 | INR | 14.4 | 14.65 | 14.4 | 14.62 | 14.62 | +0.16 (+1.11%) | 40,672 |
| 25 May 2015 | INR | 14.35 | 14.7 | 14.1 | 14.46 | 14.46 | +0.19 (+1.33%) | 130,173 |
| 22 May 2015 | INR | 14.9 | 14.9 | 14.16 | 14.27 | 14.27 | -0.34 (-2.33%) | 143,043 |
| 21 May 2015 | INR | 14.9 | 14.9 | 14.51 | 14.61 | 14.61 | -0.02 (-0.14%) | 37,328 |
| 20 May 2015 | INR | 14.95 | 14.95 | 14.6 | 14.63 | 14.63 | +0.01 (+0.07%) | 35,345 |
| 19 May 2015 | INR | 14.95 | 14.99 | 14.51 | 14.62 | 14.62 | -0.25 (-1.68%) | 137,039 |
| 18 May 2015 | INR | 14.5 | 15.1 | 14.5 | 14.87 | 14.87 | +0.14 (+0.95%) | 84,607 |
| 15 May 2015 | INR | 14.4 | 14.75 | 14.12 | 14.73 | 14.73 | +0.32 (+2.22%) | 72,354 |
| 14 May 2015 | INR | 14.37 | 14.5 | 13.3 | 14.41 | 14.41 | +0.04 (+0.28%) | 94,472 |
| 13 May 2015 | INR | 14.8 | 14.9 | 13.9 | 14.37 | 14.37 | -0.27 (-1.84%) | 120,683 |
| 12 May 2015 | INR | 15 | 15.1 | 14.33 | 14.64 | 14.64 | 0.0 (0.0%) | 214,378 |
| 11 May 2015 | INR | 14.1 | 14.7 | 13.96 | 14.64 | 14.64 | +0.67 (+4.80%) | 78,246 |
| 8 May 2015 | INR | 14 | 14 | 13.55 | 13.97 | 13.97 | +0.16 (+1.16%) | 72,349 |
| 7 May 2015 | INR | 14.4 | 14.4 | 13.75 | 13.81 | 13.81 | -0.21 (-1.50%) | 112,928 |
| 6 May 2015 | INR | 14.74 | 14.74 | 14 | 14.02 | 14.02 | -0.54 (-3.71%) | 181,404 |
| 5 May 2015 | INR | 14.75 | 14.75 | 14.33 | 14.56 | 14.56 | -0.14 (-0.95%) | 62,927 |
| 4 May 2015 | INR | 15 | 15 | 14.52 | 14.7 | 14.7 | +0.27 (+1.87%) | 62,149 |
| 30 Apr 2015 | INR | 14.72 | 14.77 | 14.34 | 14.43 | 14.43 | -0.11 (-0.76%) | 53,163 |
| 29 Apr 2015 | INR | 14.24 | 14.75 | 14.11 | 14.54 | 14.54 | +0.47 (+3.34%) | 85,485 |
| 28 Apr 2015 | INR | 14 | 14.5 | 13.83 | 14.07 | 14.07 | +0.37 (+2.70%) | 62,731 |
| 27 Apr 2015 | INR | 14.48 | 14.48 | 13.6 | 13.7 | 13.7 | -0.52 (-3.66%) | 157,365 |
