| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.15 | 15.15 | 13.9 | 14.22 | 14.22 | -0.44 (-3.00%) | 265,669 |
| 23 Apr 2015 | INR | 15.28 | 15.28 | 14.6 | 14.66 | 14.66 | -0.18 (-1.21%) | 83,776 |
| 22 Apr 2015 | INR | 15.2 | 15.49 | 14.65 | 14.84 | 14.84 | -0.17 (-1.13%) | 85,178 |
| 21 Apr 2015 | INR | 15.49 | 15.64 | 14.8 | 15.01 | 15.01 | -0.33 (-2.15%) | 135,863 |
| 20 Apr 2015 | INR | 15.65 | 15.8 | 15.25 | 15.34 | 15.34 | -0.56 (-3.52%) | 86,497 |
| 17 Apr 2015 | INR | 16.25 | 16.25 | 15.7 | 15.9 | 15.9 | -0.24 (-1.49%) | 76,548 |
| 16 Apr 2015 | INR | 16.5 | 16.5 | 15.97 | 16.14 | 16.14 | -0.43 (-2.60%) | 142,777 |
| 15 Apr 2015 | INR | 16.5 | 17.01 | 15.8 | 16.57 | 16.57 | +0.29 (+1.78%) | 342,571 |
| 13 Apr 2015 | INR | 16 | 16.85 | 15.9 | 16.28 | 16.28 | +0.37 (+2.33%) | 244,640 |
| 10 Apr 2015 | INR | 16.45 | 16.45 | 15.83 | 15.91 | 15.91 | -0.26 (-1.61%) | 74,427 |
| 9 Apr 2015 | INR | 16.55 | 16.55 | 16 | 16.17 | 16.17 | +0.16 (+1.00%) | 118,624 |
| 8 Apr 2015 | INR | 15.5 | 16.7 | 15.3 | 16.01 | 16.01 | +0.66 (+4.30%) | 259,557 |
| 7 Apr 2015 | INR | 15 | 15.6 | 14.75 | 15.35 | 15.35 | +0.47 (+3.16%) | 259,367 |
| 6 Apr 2015 | INR | 15.28 | 15.28 | 14.5 | 14.88 | 14.88 | -0.04 (-0.27%) | 116,517 |
| 1 Apr 2015 | INR | 14.8 | 15 | 14.05 | 14.92 | 14.92 | +0.52 (+3.61%) | 55,689 |
| 31 Mar 2015 | INR | 14.5 | 14.65 | 14.25 | 14.4 | 14.4 | +0.25 (+1.77%) | 93,490 |
| 30 Mar 2015 | INR | 13.9 | 14.4 | 13.85 | 14.15 | 14.15 | +0.4 (+2.91%) | 141,996 |
| 27 Mar 2015 | INR | 14 | 14.45 | 13.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 180,207 |
| 26 Mar 2015 | INR | 14.1 | 14.65 | 13.7 | 14 | 14 | -0.35 (-2.44%) | 112,266 |
| 25 Mar 2015 | INR | 14.1 | 14.8 | 14 | 14.35 | 14.35 | +0.25 (+1.77%) | 238,060 |
| 24 Mar 2015 | INR | 14.25 | 14.6 | 13.9 | 14.1 | 14.1 | -0.05 (-0.35%) | 168,591 |
| 23 Mar 2015 | INR | 15 | 15 | 14.1 | 14.15 | 14.15 | -0.75 (-5.03%) | 100,421 |
| 20 Mar 2015 | INR | 15.05 | 15.45 | 14.55 | 14.9 | 14.9 | -0.3 (-1.97%) | 160,606 |
| 19 Mar 2015 | INR | 15.75 | 15.75 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 148,785 |
| 18 Mar 2015 | INR | 15.8 | 15.8 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 107,724 |
| 17 Mar 2015 | INR | 15.5 | 15.95 | 15.4 | 15.5 | 15.5 | -0.2 (-1.27%) | 82,831 |
| 16 Mar 2015 | INR | 15.95 | 16 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 143,909 |
| 13 Mar 2015 | INR | 16.6 | 16.8 | 15.7 | 15.8 | 15.8 | -0.4 (-2.47%) | 219,596 |
| 12 Mar 2015 | INR | 15.95 | 16.45 | 15.6 | 16.2 | 16.2 | +0.45 (+2.86%) | 240,280 |
| 11 Mar 2015 | INR | 16 | 16 | 15.55 | 15.75 | 15.75 | -0.05 (-0.32%) | 73,180 |
