| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105.8 | 111.05 | 105.8 | 110.15 | 110.15 | +3.05 (+2.85%) | 89,890 |
| 5 Jun 2023 | INR | 107.05 | 108.45 | 106.65 | 107.1 | 107.1 | -0.25 (-0.23%) | 45,585 |
| 2 Jun 2023 | INR | 107.5 | 108.55 | 106.55 | 107.35 | 107.35 | -0.4 (-0.37%) | 51,470 |
| 1 Jun 2023 | INR | 106.25 | 109 | 106 | 107.75 | 107.75 | +1.45 (+1.36%) | 30,344 |
| 31 May 2023 | INR | 106 | 107.05 | 104.9 | 106.3 | 106.3 | -0.05 (-0.05%) | 388,671 |
| 30 May 2023 | INR | 104.1 | 107.45 | 104.1 | 106.35 | 106.35 | +1.25 (+1.19%) | 41,427 |
| 29 May 2023 | INR | 108.05 | 111.65 | 102.85 | 105.1 | 105.1 | -13.6 (-11.46%) | 402,262 |
| 26 May 2023 | INR | 113.6 | 123.9 | 113.6 | 118.7 | 118.7 | +1.4 (+1.19%) | 107,843 |
| 25 May 2023 | INR | 116 | 118.5 | 115.95 | 117.3 | 117.3 | +0.8 (+0.69%) | 18,406 |
| 24 May 2023 | INR | 117.45 | 119.75 | 116.2 | 116.5 | 116.5 | -0.9 (-0.77%) | 38,126 |
| 23 May 2023 | INR | 120.9 | 120.9 | 116.7 | 117.4 | 117.4 | -2.65 (-2.21%) | 95,118 |
| 22 May 2023 | INR | 114.1 | 121.7 | 113.6 | 120.05 | 120.05 | +5.95 (+5.21%) | 204,818 |
| 19 May 2023 | INR | 115.75 | 117.7 | 113.45 | 114.1 | 114.1 | -2.1 (-1.81%) | 23,266 |
| 18 May 2023 | INR | 119.85 | 119.95 | 115.65 | 116.2 | 116.2 | -1.85 (-1.57%) | 50,178 |
| 17 May 2023 | INR | 118.1 | 121.3 | 115.75 | 118.05 | 118.05 | +2.15 (+1.86%) | 86,835 |
| 16 May 2023 | INR | 115.55 | 118.75 | 115.35 | 115.9 | 115.9 | +0.55 (+0.48%) | 22,559 |
| 15 May 2023 | INR | 118.6 | 118.6 | 114.9 | 115.35 | 115.35 | -0.9 (-0.77%) | 23,737 |
| 12 May 2023 | INR | 116.85 | 119 | 115.8 | 116.25 | 116.25 | +0.2 (+0.17%) | 36,680 |
| 11 May 2023 | INR | 119.2 | 122.65 | 114.05 | 116.05 | 116.05 | -2.5 (-2.11%) | 247,648 |
| 10 May 2023 | INR | 112.45 | 119.8 | 112.45 | 118.55 | 118.55 | +5.95 (+5.28%) | 278,090 |
| 9 May 2023 | INR | 112.5 | 114.6 | 111.1 | 112.6 | 112.6 | -0.1 (-0.09%) | 42,854 |
| 8 May 2023 | INR | 111.45 | 116.5 | 110.1 | 112.7 | 112.7 | +0.9 (+0.81%) | 77,566 |
| 5 May 2023 | INR | 112.3 | 113.65 | 110.6 | 111.8 | 111.8 | -2.05 (-1.80%) | 36,807 |
| 4 May 2023 | INR | 109.5 | 118.3 | 109.5 | 113.85 | 113.85 | +2.4 (+2.15%) | 31,952 |
| 3 May 2023 | INR | 113.75 | 114.55 | 110.4 | 111.45 | 111.45 | -2.25 (-1.98%) | 26,197 |
| 2 May 2023 | INR | 114.15 | 116.1 | 112.65 | 113.7 | 113.7 | +1.31 (+1.17%) | 66,978 |
| 28 Apr 2023 | INR | 113.48 | 114.25 | 111.51 | 112.39 | 112.39 | -0.5 (-0.44%) | 66,576 |
| 27 Apr 2023 | INR | 114.23 | 116 | 112.5 | 112.89 | 112.89 | -0.63 (-0.55%) | 51,315 |
| 26 Apr 2023 | INR | 110.94 | 116.6 | 109.1 | 113.52 | 113.52 | +3.19 (+2.89%) | 103,660 |
| 25 Apr 2023 | INR | 112.45 | 112.45 | 109.51 | 110.33 | 110.33 | -1.36 (-1.22%) | 38,153 |
