| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79.01 | 81 | 78.28 | 79.25 | 79.25 | -0.42 (-0.53%) | 1,833 |
| 3 Mar 2023 | INR | 79.98 | 79.99 | 78 | 79.67 | 79.67 | +1.08 (+1.37%) | 6,773 |
| 2 Mar 2023 | INR | 80 | 80.05 | 77.1 | 78.59 | 78.59 | +0.17 (+0.22%) | 3,889 |
| 1 Mar 2023 | INR | 79.85 | 81.49 | 78.2 | 78.42 | 78.42 | -0.53 (-0.67%) | 2,500 |
| 28 Feb 2023 | INR | 81.8 | 82.6 | 78.2 | 78.95 | 78.95 | -0.55 (-0.69%) | 4,341 |
| 27 Feb 2023 | INR | 85 | 85 | 78.8 | 79.5 | 79.5 | +1.35 (+1.73%) | 4,991 |
| 24 Feb 2023 | INR | 83.9 | 83.9 | 78.05 | 78.15 | 78.15 | -0.5 (-0.64%) | 3,374 |
| 23 Feb 2023 | INR | 84.9 | 84.9 | 78.4 | 78.65 | 78.65 | -1.25 (-1.56%) | 5,923 |
| 22 Feb 2023 | INR | 87.9 | 87.9 | 78.2 | 79.9 | 79.9 | +0.7 (+0.88%) | 4,316 |
| 21 Feb 2023 | INR | 83.3 | 83.3 | 78.8 | 79.2 | 79.2 | -2.8 (-3.41%) | 1,523 |
| 20 Feb 2023 | INR | 84 | 84 | 81.5 | 82 | 82 | +0.25 (+0.31%) | 1,596 |
| 17 Feb 2023 | INR | 80.5 | 85.65 | 80.5 | 81.75 | 81.75 | -0.4 (-0.49%) | 2,034 |
| 16 Feb 2023 | INR | 88.2 | 88.3 | 81.3 | 82.15 | 82.15 | -2.3 (-2.72%) | 4,040 |
| 15 Feb 2023 | INR | 84 | 86.45 | 83.05 | 84.45 | 84.45 | -0.4 (-0.47%) | 666 |
| 14 Feb 2023 | INR | 86.8 | 87 | 83.25 | 84.85 | 84.85 | -0.5 (-0.59%) | 1,306 |
| 13 Feb 2023 | INR | 89.7 | 89.7 | 82.8 | 85.35 | 85.35 | +0.45 (+0.53%) | 617 |
| 10 Feb 2023 | INR | 85.35 | 85.35 | 83.6 | 84.9 | 84.9 | -0.1 (-0.12%) | 2,223 |
| 9 Feb 2023 | INR | 82.65 | 85 | 82.65 | 85 | 85 | +1.8 (+2.16%) | 1,366 |
| 8 Feb 2023 | INR | 84.85 | 85.4 | 82.85 | 83.2 | 83.2 | -1.25 (-1.48%) | 4,428 |
| 7 Feb 2023 | INR | 89.95 | 89.95 | 83 | 84.45 | 84.45 | +0.65 (+0.78%) | 6,419 |
| 6 Feb 2023 | INR | 86.2 | 93.7 | 82.25 | 83.8 | 83.8 | -1.1 (-1.30%) | 6,621 |
| 3 Feb 2023 | INR | 85 | 89 | 84.4 | 84.9 | 84.9 | -0.35 (-0.41%) | 478 |
| 2 Feb 2023 | INR | 87.1 | 88.7 | 85.1 | 85.25 | 85.25 | -1.85 (-2.12%) | 2,300 |
| 1 Feb 2023 | INR | 94 | 94 | 84.5 | 87.1 | 87.1 | -2.65 (-2.95%) | 4,055 |
| 31 Jan 2023 | INR | 89.75 | 89.75 | 87 | 89.75 | 89.75 | +2.15 (+2.45%) | 660 |
| 30 Jan 2023 | INR | 85.05 | 89.75 | 85.05 | 87.6 | 87.6 | +0.6 (+0.69%) | 1,250 |
| 27 Jan 2023 | INR | 91.65 | 91.65 | 86.3 | 87 | 87 | -4.65 (-5.07%) | 1,280 |
| 25 Jan 2023 | INR | 90.95 | 91.65 | 88.05 | 91.65 | 91.65 | +0.85 (+0.94%) | 1,355 |
| 24 Jan 2023 | INR | 90 | 91 | 88.05 | 90.8 | 90.8 | +1.6 (+1.79%) | 3,633 |
| 23 Jan 2023 | INR | 91.9 | 91.9 | 88.8 | 89.2 | 89.2 | -0.2 (-0.22%) | 1,330 |
