| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90.05 | 90.05 | 89.1 | 89.4 | 89.4 | -1 (-1.11%) | 6,613 |
| 19 Jan 2023 | INR | 92.5 | 92.5 | 90.2 | 90.4 | 90.4 | +0.4 (+0.44%) | 937 |
| 18 Jan 2023 | INR | 91.4 | 91.85 | 89.95 | 90 | 90 | 0.0 (0.0%) | 8,228 |
| 17 Jan 2023 | INR | 94.35 | 94.5 | 89.35 | 90 | 90 | -2.05 (-2.23%) | 3,584 |
| 16 Jan 2023 | INR | 91 | 96 | 90.15 | 92.05 | 92.05 | +0.9 (+0.99%) | 1,703 |
| 13 Jan 2023 | INR | 90.3 | 91.9 | 90.3 | 91.15 | 91.15 | +0.85 (+0.94%) | 1,593 |
| 12 Jan 2023 | INR | 91.25 | 92 | 90 | 90.3 | 90.3 | -0.8 (-0.88%) | 2,228 |
| 11 Jan 2023 | INR | 92.05 | 92.55 | 91 | 91.1 | 91.1 | -0.55 (-0.60%) | 8,691 |
| 10 Jan 2023 | INR | 91.7 | 91.7 | 90 | 91.65 | 91.65 | +0.3 (+0.33%) | 1,036 |
| 9 Jan 2023 | INR | 92.15 | 96.3 | 90.3 | 91.35 | 91.35 | -2.35 (-2.51%) | 3,885 |
| 6 Jan 2023 | INR | 95.7 | 99.75 | 92.05 | 93.7 | 93.7 | -1.2 (-1.26%) | 2,664 |
| 5 Jan 2023 | INR | 91.6 | 94.9 | 91 | 94.9 | 94.9 | +3.3 (+3.60%) | 315 |
| 4 Jan 2023 | INR | 93 | 94.45 | 91.6 | 91.6 | 91.6 | -1.4 (-1.51%) | 1,515 |
| 3 Jan 2023 | INR | 92.4 | 94.8 | 92.4 | 93 | 93 | -0.25 (-0.27%) | 940 |
| 2 Jan 2023 | INR | 92.7 | 96.75 | 91 | 93.25 | 93.25 | +1.9 (+2.08%) | 9,996 |
| 30 Dec 2022 | INR | 93.95 | 94 | 90.3 | 91.35 | 91.35 | -0.7 (-0.76%) | 1,792 |
| 29 Dec 2022 | INR | 94.8 | 94.8 | 91.55 | 92.05 | 92.05 | -0.85 (-0.91%) | 483 |
| 28 Dec 2022 | INR | 90.5 | 95.05 | 90.45 | 92.9 | 92.9 | +2.6 (+2.88%) | 2,449 |
| 27 Dec 2022 | INR | 90.4 | 90.4 | 89 | 90.3 | 90.3 | +1.45 (+1.63%) | 1,148 |
| 26 Dec 2022 | INR | 89.05 | 96.2 | 85 | 88.85 | 88.85 | +3.1 (+3.62%) | 5,049 |
| 23 Dec 2022 | INR | 92 | 92 | 85.1 | 85.75 | 85.75 | -6.3 (-6.84%) | 2,390 |
| 22 Dec 2022 | INR | 95.8 | 95.8 | 90.4 | 92.05 | 92.05 | -3.05 (-3.21%) | 2,121 |
| 21 Dec 2022 | INR | 98.85 | 98.85 | 95.05 | 95.1 | 95.1 | -1.55 (-1.60%) | 4,813 |
| 20 Dec 2022 | INR | 97 | 97.35 | 95.2 | 96.65 | 96.65 | -1.35 (-1.38%) | 1,744 |
| 19 Dec 2022 | INR | 99.75 | 99.75 | 97.75 | 98 | 98 | -0.05 (-0.05%) | 638 |
| 16 Dec 2022 | INR | 98.05 | 98.9 | 97.25 | 98.05 | 98.05 | -0.95 (-0.96%) | 586 |
| 15 Dec 2022 | INR | 97.8 | 99.95 | 97.3 | 99 | 99 | +1 (+1.02%) | 1,229 |
| 14 Dec 2022 | INR | 99.8 | 99.8 | 97.55 | 98 | 98 | 0.0 (0.0%) | 1,382 |
| 13 Dec 2022 | INR | 97.3 | 99.4 | 97.1 | 98 | 98 | -0.05 (-0.05%) | 4,506 |
| 12 Dec 2022 | INR | 99 | 99 | 97 | 98.05 | 98.05 | -1 (-1.01%) | 6,844 |
