| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 97.35 | 99.85 | 97 | 99.05 | 99.05 | +1.7 (+1.75%) | 3,218 |
| 8 Dec 2022 | INR | 98.25 | 99.8 | 97.1 | 97.35 | 97.35 | -0.9 (-0.92%) | 1,896 |
| 7 Dec 2022 | INR | 96.25 | 98.9 | 96.25 | 98.25 | 98.25 | -0.1 (-0.10%) | 5,323 |
| 6 Dec 2022 | INR | 99.3 | 100 | 98.25 | 98.35 | 98.35 | -1.5 (-1.50%) | 1,358 |
| 5 Dec 2022 | INR | 98.55 | 100 | 98 | 99.85 | 99.85 | +1.2 (+1.22%) | 4,563 |
| 2 Dec 2022 | INR | 98.6 | 99.8 | 98.55 | 98.65 | 98.65 | +0.25 (+0.25%) | 5,535 |
| 1 Dec 2022 | INR | 100 | 101.45 | 98.2 | 98.4 | 98.4 | -1.55 (-1.55%) | 13,972 |
| 30 Nov 2022 | INR | 101.9 | 102.9 | 98.8 | 99.95 | 99.95 | +1.2 (+1.22%) | 5,448 |
| 29 Nov 2022 | INR | 102.75 | 103 | 98.1 | 98.75 | 98.75 | -1.2 (-1.20%) | 3,486 |
| 28 Nov 2022 | INR | 97 | 100.75 | 97 | 99.95 | 99.95 | +1.15 (+1.16%) | 5,502 |
| 25 Nov 2022 | INR | 99.7 | 99.7 | 96.5 | 98.8 | 98.8 | +0.4 (+0.41%) | 10,388 |
| 24 Nov 2022 | INR | 99.95 | 101 | 97.2 | 98.4 | 98.4 | -1 (-1.01%) | 15,350 |
| 23 Nov 2022 | INR | 98.85 | 99.5 | 97.1 | 99.4 | 99.4 | +1.45 (+1.48%) | 3,163 |
| 22 Nov 2022 | INR | 97.75 | 98.35 | 95.9 | 97.95 | 97.95 | +0.6 (+0.62%) | 9,494 |
| 21 Nov 2022 | INR | 96.7 | 100.9 | 95.5 | 97.35 | 97.35 | -0.65 (-0.66%) | 6,746 |
| 18 Nov 2022 | INR | 100 | 100 | 97.05 | 98 | 98 | -1.9 (-1.90%) | 11,991 |
| 17 Nov 2022 | INR | 100 | 102.2 | 99 | 99.9 | 99.9 | -1.25 (-1.24%) | 11,231 |
| 16 Nov 2022 | INR | 100.6 | 102.8 | 100.25 | 101.15 | 101.15 | +1.05 (+1.05%) | 16,757 |
| 15 Nov 2022 | INR | 102.2 | 104.8 | 99 | 100.1 | 100.1 | -2.1 (-2.05%) | 13,372 |
| 14 Nov 2022 | INR | 105 | 105.05 | 101.15 | 102.2 | 102.2 | -1.75 (-1.68%) | 14,983 |
| 11 Nov 2022 | INR | 102.5 | 109.85 | 102.3 | 103.95 | 103.95 | +1.9 (+1.86%) | 32,044 |
| 10 Nov 2022 | INR | 101.5 | 103.95 | 99.55 | 102.05 | 102.05 | +1.6 (+1.59%) | 11,091 |
| 9 Nov 2022 | INR | 95.9 | 106.8 | 95.7 | 100.45 | 100.45 | +6.6 (+7.03%) | 60,330 |
| 7 Nov 2022 | INR | 92.3 | 98 | 92.3 | 93.85 | 93.85 | -0.7 (-0.74%) | 12,057 |
| 4 Nov 2022 | INR | 92.4 | 95 | 92.4 | 94.55 | 94.55 | +0.55 (+0.59%) | 3,472 |
| 3 Nov 2022 | INR | 95 | 95.3 | 93.85 | 94 | 94 | -0.5 (-0.53%) | 4,399 |
| 2 Nov 2022 | INR | 94.7 | 95 | 92.3 | 94.5 | 94.5 | +2 (+2.16%) | 4,939 |
| 1 Nov 2022 | INR | 93.35 | 93.95 | 92 | 92.5 | 92.5 | -0.85 (-0.91%) | 953 |
| 31 Oct 2022 | INR | 91 | 96 | 91 | 93.35 | 93.35 | +0.65 (+0.70%) | 4,474 |
| 28 Oct 2022 | INR | 95.95 | 96.05 | 92 | 92.7 | 92.7 | -2.5 (-2.63%) | 13,548 |
