| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 99.95 | 101.9 | 93.05 | 95.2 | 95.2 | -0.05 (-0.05%) | 41,480 |
| 25 Oct 2022 | INR | 96.9 | 96.9 | 86.55 | 95.25 | 95.25 | +6.05 (+6.78%) | 27,763 |
| 24 Oct 2022 | INR | 90 | 90.25 | 88.5 | 89.2 | 89.2 | +0.6 (+0.68%) | 744 |
| 21 Oct 2022 | INR | 91 | 92.8 | 88 | 88.6 | 88.6 | -1.9 (-2.10%) | 1,877 |
| 20 Oct 2022 | INR | 88.1 | 90.5 | 88.1 | 90.5 | 90.5 | 0.0 (0.0%) | 166 |
| 19 Oct 2022 | INR | 91.95 | 92 | 83.25 | 90.5 | 90.5 | +0.5 (+0.56%) | 3,901 |
| 18 Oct 2022 | INR | 88 | 90.5 | 87.55 | 90 | 90 | +2.65 (+3.03%) | 2,032 |
| 17 Oct 2022 | INR | 89 | 89 | 87 | 87.35 | 87.35 | -0.75 (-0.85%) | 3,177 |
| 14 Oct 2022 | INR | 87.5 | 90.65 | 87.5 | 88.1 | 88.1 | +0.6 (+0.69%) | 997 |
| 13 Oct 2022 | INR | 89 | 91.25 | 87 | 87.5 | 87.5 | -2.9 (-3.21%) | 857 |
| 12 Oct 2022 | INR | 89.1 | 91.9 | 88.05 | 90.4 | 90.4 | +0.9 (+1.01%) | 3,969 |
| 11 Oct 2022 | INR | 95.75 | 95.8 | 88.05 | 89.5 | 89.5 | +1.2 (+1.36%) | 5,233 |
| 10 Oct 2022 | INR | 91.3 | 91.3 | 87.15 | 88.3 | 88.3 | -1.6 (-1.78%) | 3,222 |
| 7 Oct 2022 | INR | 91.3 | 91.35 | 88.2 | 89.9 | 89.9 | +0.9 (+1.01%) | 435 |
| 6 Oct 2022 | INR | 89.7 | 91.95 | 88.5 | 89 | 89 | -0.1 (-0.11%) | 4,571 |
| 4 Oct 2022 | INR | 89.3 | 89.9 | 89.1 | 89.1 | 89.1 | +0.1 (+0.11%) | 2,441 |
| 3 Oct 2022 | INR | 88.05 | 90.9 | 88.05 | 89 | 89 | +0.95 (+1.08%) | 2,046 |
| 30 Sep 2022 | INR | 90 | 90.4 | 87.5 | 88.05 | 88.05 | -1.75 (-1.95%) | 7,867 |
| 29 Sep 2022 | INR | 90.9 | 90.9 | 88.1 | 89.8 | 89.8 | +2.8 (+3.22%) | 279 |
| 28 Sep 2022 | INR | 85.25 | 90.25 | 85.25 | 87 | 87 | -0.6 (-0.68%) | 354 |
| 27 Sep 2022 | INR | 93 | 93 | 86.1 | 87.6 | 87.6 | -1.95 (-2.18%) | 942 |
| 26 Sep 2022 | INR | 91.2 | 93.25 | 88.4 | 89.55 | 89.55 | -2.95 (-3.19%) | 2,603 |
| 23 Sep 2022 | INR | 92.75 | 95.4 | 92.5 | 92.5 | 92.5 | -3 (-3.14%) | 3,157 |
| 22 Sep 2022 | INR | 92 | 96.8 | 92 | 95.5 | 95.5 | +1.8 (+1.92%) | 5,137 |
| 21 Sep 2022 | INR | 93.2 | 97.4 | 92.1 | 93.7 | 93.7 | -1.25 (-1.32%) | 1,286 |
| 20 Sep 2022 | INR | 96.85 | 96.85 | 94.7 | 94.95 | 94.95 | +0.95 (+1.01%) | 3,908 |
| 19 Sep 2022 | INR | 95.1 | 95.1 | 92 | 94 | 94 | -1.05 (-1.10%) | 6,546 |
| 16 Sep 2022 | INR | 92.15 | 96 | 92.15 | 95.05 | 95.05 | +0.8 (+0.85%) | 2,372 |
| 15 Sep 2022 | INR | 94.1 | 96.45 | 93 | 94.25 | 94.25 | -1.65 (-1.72%) | 4,999 |
| 14 Sep 2022 | INR | 95.9 | 96 | 93 | 95.9 | 95.9 | -0.55 (-0.57%) | 7,038 |
