| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 91 | 96.8 | 89.55 | 96.45 | 96.45 | +4.05 (+4.38%) | 16,343 |
| 12 Sep 2022 | INR | 92 | 92.5 | 90 | 92.4 | 92.4 | +1.45 (+1.59%) | 21,357 |
| 9 Sep 2022 | INR | 90.45 | 91.85 | 88.1 | 90.95 | 90.95 | +2.25 (+2.54%) | 28,044 |
| 8 Sep 2022 | INR | 91.5 | 91.5 | 87.8 | 88.7 | 88.7 | -1.1 (-1.22%) | 27,264 |
| 7 Sep 2022 | INR | 89.05 | 91 | 89.05 | 89.8 | 89.8 | +1.3 (+1.47%) | 11,036 |
| 6 Sep 2022 | INR | 92 | 92 | 87.35 | 88.5 | 88.5 | -1.5 (-1.67%) | 2,992 |
| 5 Sep 2022 | INR | 90 | 92 | 89.5 | 90 | 90 | +0.65 (+0.73%) | 7,996 |
| 2 Sep 2022 | INR | 93.65 | 93.65 | 89.3 | 89.35 | 89.35 | -0.55 (-0.61%) | 4,326 |
| 1 Sep 2022 | INR | 89.9 | 91.85 | 88.4 | 89.9 | 89.9 | -0.05 (-0.06%) | 5,174 |
| 30 Aug 2022 | INR | 88 | 93.5 | 87.25 | 89.95 | 89.95 | +0.95 (+1.07%) | 6,756 |
| 29 Aug 2022 | INR | 90.8 | 90.8 | 88.1 | 89 | 89 | -3 (-3.26%) | 5,534 |
| 26 Aug 2022 | INR | 96 | 96 | 91.5 | 92 | 92 | +0.3 (+0.33%) | 18,987 |
| 25 Aug 2022 | INR | 88 | 95 | 88 | 91.7 | 91.7 | +2.55 (+2.86%) | 10,307 |
| 24 Aug 2022 | INR | 88.4 | 90.7 | 87.95 | 89.15 | 89.15 | -0.25 (-0.28%) | 2,843 |
| 23 Aug 2022 | INR | 97.5 | 97.5 | 82.6 | 89.4 | 89.4 | +0.5 (+0.56%) | 4,715 |
| 22 Aug 2022 | INR | 93 | 93 | 87.55 | 88.9 | 88.9 | -4.1 (-4.41%) | 8,100 |
| 19 Aug 2022 | INR | 88.95 | 95 | 88.95 | 93 | 93 | +4.9 (+5.56%) | 7,943 |
| 18 Aug 2022 | INR | 86.95 | 88.8 | 84.4 | 88.1 | 88.1 | +3.1 (+3.65%) | 11,213 |
| 17 Aug 2022 | INR | 86 | 87.95 | 84 | 85 | 85 | +0.15 (+0.18%) | 10,895 |
| 16 Aug 2022 | INR | 85 | 87.25 | 84.05 | 84.85 | 84.85 | +0.1 (+0.12%) | 1,745 |
| 12 Aug 2022 | INR | 87.25 | 87.25 | 83.35 | 84.75 | 84.75 | -1.7 (-1.97%) | 4,500 |
| 11 Aug 2022 | INR | 84.3 | 88 | 84.3 | 86.45 | 86.45 | +1.5 (+1.77%) | 1,198 |
| 10 Aug 2022 | INR | 86 | 88.4 | 84.5 | 84.95 | 84.95 | +0.65 (+0.77%) | 7,788 |
| 8 Aug 2022 | INR | 85.5 | 86.85 | 84.1 | 84.3 | 84.3 | -1.05 (-1.23%) | 13,148 |
| 5 Aug 2022 | INR | 85.05 | 87.75 | 84.6 | 85.35 | 85.35 | +0.7 (+0.83%) | 3,204 |
| 4 Aug 2022 | INR | 88.3 | 88.4 | 84.5 | 84.65 | 84.65 | -2.6 (-2.98%) | 4,600 |
| 3 Aug 2022 | INR | 85.05 | 88 | 85 | 87.25 | 87.25 | +2.25 (+2.65%) | 5,056 |
| 2 Aug 2022 | INR | 90.25 | 90.25 | 84.5 | 85 | 85 | -3.95 (-4.44%) | 8,138 |
| 1 Aug 2022 | INR | 85 | 93.7 | 84 | 88.95 | 88.95 | +4.65 (+5.52%) | 5,615 |
| 29 Jul 2022 | INR | 84.9 | 84.9 | 83 | 84.3 | 84.3 | +2.3 (+2.80%) | 507 |
