| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 80 | 84 | 80 | 82 | 82 | +1.05 (+1.30%) | 4,178 |
| 27 Jul 2022 | INR | 81.7 | 81.7 | 79.5 | 80.95 | 80.95 | +0.9 (+1.12%) | 1,238 |
| 26 Jul 2022 | INR | 83 | 83 | 80 | 80.05 | 80.05 | -0.7 (-0.87%) | 736 |
| 25 Jul 2022 | INR | 80.5 | 82 | 78.15 | 80.75 | 80.75 | +1.75 (+2.22%) | 940 |
| 22 Jul 2022 | INR | 83.7 | 83.7 | 78.55 | 79 | 79 | -2.55 (-3.13%) | 3,922 |
| 21 Jul 2022 | INR | 82 | 83.9 | 80.6 | 81.55 | 81.55 | +1.35 (+1.68%) | 1,755 |
| 20 Jul 2022 | INR | 80.9 | 82.5 | 79.85 | 80.2 | 80.2 | +0.5 (+0.63%) | 3,284 |
| 19 Jul 2022 | INR | 80.7 | 80.7 | 76.45 | 79.7 | 79.7 | +2.25 (+2.91%) | 89 |
| 18 Jul 2022 | INR | 77 | 79.45 | 75.65 | 77.45 | 77.45 | +0.45 (+0.58%) | 3,540 |
| 15 Jul 2022 | INR | 83.8 | 83.8 | 75.2 | 77 | 77 | 0.0 (0.0%) | 1,202 |
| 14 Jul 2022 | INR | 77.8 | 79.7 | 75 | 77 | 77 | -0.8 (-1.03%) | 5,038 |
| 13 Jul 2022 | INR | 82.25 | 82.3 | 73 | 77.8 | 77.8 | -6.1 (-7.27%) | 14,825 |
| 12 Jul 2022 | INR | 87.35 | 87.35 | 81.9 | 83.9 | 83.9 | -0.6 (-0.71%) | 5,715 |
| 11 Jul 2022 | INR | 81.25 | 84.5 | 81.25 | 84.5 | 84.5 | +1.85 (+2.24%) | 631 |
| 8 Jul 2022 | INR | 82.25 | 85.9 | 80.25 | 82.65 | 82.65 | -1.6 (-1.90%) | 1,847 |
| 7 Jul 2022 | INR | 86 | 88 | 83 | 84.25 | 84.25 | +0.85 (+1.02%) | 1,666 |
| 6 Jul 2022 | INR | 84.9 | 84.9 | 81.15 | 83.4 | 83.4 | -0.6 (-0.71%) | 4,716 |
| 5 Jul 2022 | INR | 88 | 89.95 | 83 | 84 | 84 | -2.3 (-2.67%) | 4,696 |
| 4 Jul 2022 | INR | 82.5 | 88 | 78 | 86.3 | 86.3 | +5.35 (+6.61%) | 2,241 |
| 1 Jul 2022 | INR | 81 | 81 | 79 | 80.95 | 80.95 | -0.7 (-0.86%) | 324 |
| 30 Jun 2022 | INR | 84.5 | 84.5 | 80 | 81.65 | 81.65 | +3.05 (+3.88%) | 761 |
| 29 Jun 2022 | INR | 80 | 80.7 | 78 | 78.6 | 78.6 | -1.05 (-1.32%) | 89 |
| 28 Jun 2022 | INR | 80.7 | 80.7 | 78 | 79.65 | 79.65 | +0.4 (+0.50%) | 5,410 |
| 27 Jun 2022 | INR | 79.9 | 81 | 75.8 | 79.25 | 79.25 | +1.45 (+1.86%) | 1,020 |
| 24 Jun 2022 | INR | 76.65 | 79.3 | 74.6 | 77.8 | 77.8 | +1.2 (+1.57%) | 3,638 |
| 23 Jun 2022 | INR | 76 | 77.15 | 76 | 76.6 | 76.6 | +3.15 (+4.29%) | 624 |
| 22 Jun 2022 | INR | 71 | 75 | 71 | 73.45 | 73.45 | +1.5 (+2.08%) | 985 |
| 21 Jun 2022 | INR | 71.6 | 73 | 69.15 | 71.95 | 71.95 | +3.4 (+4.96%) | 1,693 |
| 20 Jun 2022 | INR | 76.4 | 77 | 68 | 68.55 | 68.55 | -7.85 (-10.27%) | 12,440 |
| 17 Jun 2022 | INR | 80 | 80 | 76.4 | 76.4 | 76.4 | -2.85 (-3.60%) | 1,135 |
