| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103 | 103.2 | 100.25 | 100.95 | 100.95 | +0.85 (+0.85%) | 1,135 |
| 4 May 2022 | INR | 104.8 | 105 | 100.05 | 100.1 | 100.1 | -0.8 (-0.79%) | 5,893 |
| 2 May 2022 | INR | 101.7 | 107.4 | 99.5 | 100.9 | 100.9 | -1 (-0.98%) | 2,829 |
| 29 Apr 2022 | INR | 102.1 | 104.75 | 101.25 | 101.9 | 101.9 | -2.1 (-2.02%) | 2,195 |
| 28 Apr 2022 | INR | 104.95 | 104.95 | 103.1 | 104 | 104 | +1.7 (+1.66%) | 438 |
| 27 Apr 2022 | INR | 100.65 | 105 | 100.65 | 102.3 | 102.3 | -1.15 (-1.11%) | 21,905 |
| 26 Apr 2022 | INR | 103 | 113.7 | 103 | 103.45 | 103.45 | -0.35 (-0.34%) | 6,401 |
| 25 Apr 2022 | INR | 114.4 | 114.4 | 103.2 | 103.8 | 103.8 | -0.3 (-0.29%) | 3,918 |
| 22 Apr 2022 | INR | 103 | 105 | 102 | 104.1 | 104.1 | -1.25 (-1.19%) | 2,238 |
| 21 Apr 2022 | INR | 108.7 | 108.7 | 104.6 | 105.35 | 105.35 | +0.75 (+0.72%) | 276 |
| 20 Apr 2022 | INR | 106 | 106 | 103.4 | 104.6 | 104.6 | -0.95 (-0.90%) | 4,917 |
| 19 Apr 2022 | INR | 108.15 | 108.15 | 105 | 105.55 | 105.55 | -2.75 (-2.54%) | 11,431 |
| 18 Apr 2022 | INR | 109 | 114.9 | 103.05 | 108.3 | 108.3 | +2.05 (+1.93%) | 16,548 |
| 13 Apr 2022 | INR | 105.25 | 108.1 | 105.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 5,522 |
| 12 Apr 2022 | INR | 106.1 | 108 | 105.6 | 107 | 107 | -0.7 (-0.65%) | 6,265 |
| 11 Apr 2022 | INR | 104.7 | 108.55 | 103.5 | 107.7 | 107.7 | +0.45 (+0.42%) | 3,674 |
| 8 Apr 2022 | INR | 109.7 | 109.7 | 104.65 | 107.25 | 107.25 | +1.65 (+1.56%) | 6,895 |
| 7 Apr 2022 | INR | 109.3 | 111.95 | 103.5 | 105.6 | 105.6 | -3.7 (-3.39%) | 7,449 |
| 6 Apr 2022 | INR | 105.05 | 109.55 | 103.05 | 109.3 | 109.3 | +2 (+1.86%) | 3,696 |
| 5 Apr 2022 | INR | 99.75 | 108.8 | 99.75 | 107.3 | 107.3 | +7.65 (+7.68%) | 13,271 |
| 4 Apr 2022 | INR | 95 | 99.75 | 95 | 99.65 | 99.65 | +4.65 (+4.89%) | 8,610 |
| 1 Apr 2022 | INR | 94.5 | 95 | 92 | 95 | 95 | +4.25 (+4.68%) | 3,953 |
| 31 Mar 2022 | INR | 92.7 | 92.7 | 89.3 | 90.75 | 90.75 | -1.2 (-1.31%) | 6,513 |
| 30 Mar 2022 | INR | 95.5 | 95.5 | 89.95 | 91.95 | 91.95 | -0.6 (-0.65%) | 15,959 |
| 29 Mar 2022 | INR | 93.6 | 96.2 | 90.1 | 92.55 | 92.55 | -0.85 (-0.91%) | 19,024 |
| 28 Mar 2022 | INR | 104.85 | 104.85 | 93 | 93.4 | 93.4 | -4.8 (-4.89%) | 23,173 |
| 25 Mar 2022 | INR | 100 | 101.7 | 97.5 | 98.2 | 98.2 | -1.6 (-1.60%) | 5,186 |
| 24 Mar 2022 | INR | 100 | 101.3 | 95.55 | 99.8 | 99.8 | -1.95 (-1.92%) | 7,952 |
| 23 Mar 2022 | INR | 100.2 | 103.15 | 99.5 | 101.75 | 101.75 | +1.55 (+1.55%) | 6,230 |
| 22 Mar 2022 | INR | 100.2 | 104.7 | 98.3 | 100.2 | 100.2 | -0.15 (-0.15%) | 10,758 |
