| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103 | 104.4 | 99.95 | 100.35 | 100.35 | -4.45 (-4.25%) | 22,754 |
| 17 Mar 2022 | INR | 106.5 | 106.5 | 103.1 | 104.8 | 104.8 | +1.3 (+1.26%) | 13,048 |
| 16 Mar 2022 | INR | 104.75 | 105 | 103.25 | 103.5 | 103.5 | +3.65 (+3.66%) | 3,722 |
| 15 Mar 2022 | INR | 105.3 | 105.3 | 97.05 | 99.85 | 99.85 | -2.15 (-2.11%) | 6,040 |
| 14 Mar 2022 | INR | 100.5 | 106.75 | 100.25 | 102 | 102 | -1.2 (-1.16%) | 7,832 |
| 11 Mar 2022 | INR | 103.5 | 105.5 | 102.35 | 103.2 | 103.2 | -1.65 (-1.57%) | 14,863 |
| 10 Mar 2022 | INR | 104 | 108.85 | 103.6 | 104.85 | 104.85 | +3.7 (+3.66%) | 8,496 |
| 9 Mar 2022 | INR | 105.5 | 105.5 | 100.15 | 101.15 | 101.15 | -4.25 (-4.03%) | 15,724 |
| 8 Mar 2022 | INR | 104.5 | 106.75 | 100 | 105.4 | 105.4 | +6.5 (+6.57%) | 6,016 |
| 7 Mar 2022 | INR | 103.7 | 104.9 | 95.6 | 98.9 | 98.9 | -8.1 (-7.57%) | 7,356 |
| 4 Mar 2022 | INR | 109 | 112.35 | 106.5 | 107 | 107 | -5.35 (-4.76%) | 4,442 |
| 3 Mar 2022 | INR | 114 | 115 | 111 | 112.35 | 112.35 | +1.4 (+1.26%) | 5,692 |
| 2 Mar 2022 | INR | 100 | 113.6 | 100 | 110.95 | 110.95 | +13.5 (+13.85%) | 13,638 |
| 28 Feb 2022 | INR | 95 | 103 | 93 | 97.45 | 97.45 | +0.95 (+0.98%) | 12,974 |
| 25 Feb 2022 | INR | 98 | 99.9 | 93.2 | 96.5 | 96.5 | +3.4 (+3.65%) | 5,346 |
| 24 Feb 2022 | INR | 100 | 102 | 92 | 93.1 | 93.1 | -9.9 (-9.61%) | 8,084 |
| 23 Feb 2022 | INR | 105.95 | 105.95 | 99.55 | 103 | 103 | +2.65 (+2.64%) | 2,871 |
| 22 Feb 2022 | INR | 101.6 | 102 | 96.1 | 100.35 | 100.35 | -1.6 (-1.57%) | 7,917 |
| 21 Feb 2022 | INR | 102.1 | 104.45 | 101 | 101.95 | 101.95 | -2.15 (-2.07%) | 3,502 |
| 18 Feb 2022 | INR | 111 | 113.5 | 100 | 104.1 | 104.1 | -9.15 (-8.08%) | 31,876 |
| 17 Feb 2022 | INR | 114.15 | 118 | 113.1 | 113.25 | 113.25 | -1.5 (-1.31%) | 3,339 |
| 16 Feb 2022 | INR | 122.85 | 122.85 | 113.2 | 114.75 | 114.75 | -2.3 (-1.96%) | 7,933 |
| 15 Feb 2022 | INR | 115.1 | 122 | 113.6 | 117.05 | 117.05 | +2.75 (+2.41%) | 7,820 |
| 14 Feb 2022 | INR | 111 | 119.9 | 111 | 114.3 | 114.3 | -12.15 (-9.61%) | 16,603 |
| 11 Feb 2022 | INR | 132.95 | 132.95 | 123.25 | 126.45 | 126.45 | -4.15 (-3.18%) | 9,781 |
| 10 Feb 2022 | INR | 136 | 138.7 | 128.1 | 130.6 | 130.6 | -5.05 (-3.72%) | 9,966 |
| 9 Feb 2022 | INR | 139.45 | 139.45 | 135 | 135.65 | 135.65 | +0.85 (+0.63%) | 4,453 |
| 8 Feb 2022 | INR | 140 | 140 | 133.2 | 134.8 | 134.8 | -4.6 (-3.30%) | 5,424 |
| 7 Feb 2022 | INR | 141.5 | 142.95 | 137 | 139.4 | 139.4 | -1.7 (-1.20%) | 1,756 |
| 4 Feb 2022 | INR | 144.9 | 144.9 | 140.55 | 141.1 | 141.1 | -3.6 (-2.49%) | 3,948 |
