| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 148 | 151.9 | 140.55 | 144.7 | 144.7 | -0.3 (-0.21%) | 12,939 |
| 2 Feb 2022 | INR | 136.9 | 149.7 | 136.9 | 145 | 145 | +8 (+5.84%) | 17,685 |
| 1 Feb 2022 | INR | 135.3 | 138.95 | 135.25 | 137 | 137 | +1.1 (+0.81%) | 3,699 |
| 31 Jan 2022 | INR | 139.5 | 140.5 | 134 | 135.9 | 135.9 | -1.65 (-1.20%) | 9,235 |
| 28 Jan 2022 | INR | 137.35 | 146 | 136.1 | 137.55 | 137.55 | +0.2 (+0.15%) | 7,790 |
| 27 Jan 2022 | INR | 141.9 | 141.9 | 134.1 | 137.35 | 137.35 | -0.25 (-0.18%) | 2,917 |
| 25 Jan 2022 | INR | 128.25 | 139.5 | 127 | 137.6 | 137.6 | +3.55 (+2.65%) | 7,705 |
| 24 Jan 2022 | INR | 141 | 143.3 | 131.9 | 134.05 | 134.05 | -4.05 (-2.93%) | 11,660 |
| 21 Jan 2022 | INR | 144 | 146 | 135.2 | 138.1 | 138.1 | -4.9 (-3.43%) | 10,556 |
| 20 Jan 2022 | INR | 146.9 | 152 | 141 | 143 | 143 | -1.05 (-0.73%) | 8,972 |
| 19 Jan 2022 | INR | 143.2 | 146.8 | 139.35 | 144.05 | 144.05 | -3.2 (-2.17%) | 12,424 |
| 18 Jan 2022 | INR | 152 | 153 | 145.1 | 147.25 | 147.25 | -5.2 (-3.41%) | 15,749 |
| 17 Jan 2022 | INR | 154 | 155 | 145 | 152.45 | 152.45 | +3.65 (+2.45%) | 23,982 |
| 14 Jan 2022 | INR | 150.2 | 151.85 | 145 | 148.8 | 148.8 | -1.4 (-0.93%) | 12,319 |
| 13 Jan 2022 | INR | 161.4 | 164.65 | 147.3 | 150.2 | 150.2 | -8.8 (-5.53%) | 72,453 |
| 12 Jan 2022 | INR | 144.8 | 161.8 | 140.25 | 159 | 159 | +17.95 (+12.73%) | 221,054 |
| 11 Jan 2022 | INR | 140.8 | 149 | 136 | 141.05 | 141.05 | +3.8 (+2.77%) | 87,001 |
| 10 Jan 2022 | INR | 124 | 143.8 | 124 | 137.25 | 137.25 | +12.9 (+10.37%) | 213,062 |
| 7 Jan 2022 | INR | 125 | 127.85 | 124 | 124.35 | 124.35 | -0.55 (-0.44%) | 49,031 |
| 6 Jan 2022 | INR | 127 | 127 | 124 | 124.9 | 124.9 | -0.1 (-0.08%) | 45,566 |
| 5 Jan 2022 | INR | 136.8 | 136.8 | 122 | 125 | 125 | +0.85 (+0.68%) | 106,325 |
| 4 Jan 2022 | INR | 123.95 | 127 | 123 | 124.15 | 124.15 | +0.55 (+0.44%) | 22,450 |
| 3 Jan 2022 | INR | 123.8 | 124.9 | 119.05 | 123.6 | 123.6 | +2.25 (+1.85%) | 4,177 |
| 31 Dec 2021 | INR | 124.95 | 124.95 | 117.1 | 121.35 | 121.35 | -1.15 (-0.94%) | 5,121 |
| 30 Dec 2021 | INR | 126.4 | 126.4 | 120.45 | 122.5 | 122.5 | +2.6 (+2.17%) | 3,102 |
| 29 Dec 2021 | INR | 124 | 124 | 115.05 | 119.9 | 119.9 | -4.5 (-3.62%) | 5,847 |
| 28 Dec 2021 | INR | 122.8 | 126.9 | 122.6 | 124.4 | 124.4 | +0.75 (+0.61%) | 4,966 |
| 27 Dec 2021 | INR | 119.45 | 125 | 119 | 123.65 | 123.65 | +3.65 (+3.04%) | 1,232 |
| 24 Dec 2021 | INR | 118 | 121.95 | 114 | 120 | 120 | +1.75 (+1.48%) | 6,217 |
| 23 Dec 2021 | INR | 118 | 121.2 | 116.2 | 118.25 | 118.25 | +0.4 (+0.34%) | 2,860 |
