| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 122.45 | 122.45 | 117.5 | 117.85 | 117.85 | +0.9 (+0.77%) | 4,964 |
| 21 Dec 2021 | INR | 117.35 | 119.85 | 116.05 | 116.95 | 116.95 | -0.95 (-0.81%) | 995 |
| 20 Dec 2021 | INR | 120.15 | 124.5 | 112.1 | 117.9 | 117.9 | -7.1 (-5.68%) | 5,333 |
| 17 Dec 2021 | INR | 127 | 127 | 123 | 125 | 125 | +0.4 (+0.32%) | 3,374 |
| 16 Dec 2021 | INR | 127 | 127 | 120.6 | 124.6 | 124.6 | -2.4 (-1.89%) | 4,801 |
| 15 Dec 2021 | INR | 129.2 | 129.9 | 125.5 | 127 | 127 | -1.05 (-0.82%) | 7,110 |
| 14 Dec 2021 | INR | 128.9 | 128.9 | 125.3 | 128.05 | 128.05 | 0.0 (0.0%) | 2,356 |
| 13 Dec 2021 | INR | 131.3 | 131.3 | 127 | 128.05 | 128.05 | -1.55 (-1.20%) | 11,272 |
| 10 Dec 2021 | INR | 125.1 | 130 | 124.45 | 129.6 | 129.6 | +4.5 (+3.60%) | 19,163 |
| 9 Dec 2021 | INR | 124.95 | 125.95 | 123.05 | 125.1 | 125.1 | +0.6 (+0.48%) | 3,574 |
| 8 Dec 2021 | INR | 128 | 128 | 120.6 | 124.5 | 124.5 | +1.1 (+0.89%) | 8,023 |
| 7 Dec 2021 | INR | 124.95 | 124.95 | 121.8 | 123.4 | 123.4 | +1.05 (+0.86%) | 10,809 |
| 6 Dec 2021 | INR | 124 | 126 | 121.5 | 122.35 | 122.35 | -2.1 (-1.69%) | 7,026 |
| 3 Dec 2021 | INR | 124.9 | 125 | 120.6 | 124.45 | 124.45 | +0.85 (+0.69%) | 1,904 |
| 2 Dec 2021 | INR | 126.25 | 126.25 | 122.45 | 123.6 | 123.6 | -2.65 (-2.10%) | 11,429 |
| 1 Dec 2021 | INR | 126 | 127 | 123.1 | 126.25 | 126.25 | +3.3 (+2.68%) | 8,818 |
| 30 Nov 2021 | INR | 128.8 | 130 | 121 | 122.95 | 122.95 | -3.45 (-2.73%) | 46,762 |
| 29 Nov 2021 | INR | 129.4 | 129.9 | 120.8 | 126.4 | 126.4 | -1.35 (-1.06%) | 63,989 |
| 28 Nov 2021 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 140 | 140 | 126 | 127.75 | 127.75 | -12.25 (-8.75%) | 101,155 |
| 25 Nov 2021 | INR | 122 | 142 | 120.3 | 140 | 140 | +17.95 (+14.71%) | 72,526 |
| 24 Nov 2021 | INR | 120 | 124 | 118.25 | 122.05 | 122.05 | +3.45 (+2.91%) | 12,109 |
| 23 Nov 2021 | INR | 120 | 120 | 115.55 | 118.6 | 118.6 | +0.35 (+0.30%) | 6,327 |
| 22 Nov 2021 | INR | 124.95 | 128.65 | 117.4 | 118.25 | 118.25 | +3.25 (+2.83%) | 8,847 |
| 18 Nov 2021 | INR | 113.05 | 116.85 | 113 | 115 | 115 | -1.2 (-1.03%) | 2,309 |
| 17 Nov 2021 | INR | 115.2 | 116.2 | 115.15 | 116.2 | 116.2 | -1.25 (-1.06%) | 1,637 |
| 16 Nov 2021 | INR | 114.3 | 119.8 | 114.3 | 117.45 | 117.45 | +1.1 (+0.95%) | 1,845 |
| 15 Nov 2021 | INR | 116.8 | 122 | 116 | 116.35 | 116.35 | +4.35 (+3.88%) | 8,971 |
| 12 Nov 2021 | INR | 113.95 | 114.5 | 110.7 | 112 | 112 | 0.0 (0.0%) | 1,616 |
