| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 113.4 | 117.85 | 111.6 | 112 | 112 | +1.2 (+1.08%) | 1,255 |
| 10 Nov 2021 | INR | 114.45 | 119.8 | 107.55 | 110.8 | 110.8 | -4.1 (-3.57%) | 1,557 |
| 9 Nov 2021 | INR | 115.15 | 115.5 | 110.6 | 114.9 | 114.9 | +3.1 (+2.77%) | 1,271 |
| 8 Nov 2021 | INR | 121 | 124.7 | 108.2 | 111.8 | 111.8 | -4.55 (-3.91%) | 2,820 |
| 4 Nov 2021 | INR | 123.95 | 128 | 116 | 116.35 | 116.35 | +5.35 (+4.82%) | 1,347 |
| 3 Nov 2021 | INR | 109.55 | 116.95 | 109.55 | 111 | 111 | -2 (-1.77%) | 108 |
| 2 Nov 2021 | INR | 115 | 115 | 103 | 113 | 113 | -5.55 (-4.68%) | 6,938 |
| 1 Nov 2021 | INR | 125 | 125 | 109.5 | 118.55 | 118.55 | +7.45 (+6.71%) | 4,178 |
| 29 Oct 2021 | INR | 103.2 | 111.1 | 103.15 | 111.1 | 111.1 | +6.4 (+6.11%) | 1,046 |
| 28 Oct 2021 | INR | 106.25 | 106.85 | 103.2 | 104.7 | 104.7 | -2.45 (-2.29%) | 1,218 |
| 27 Oct 2021 | INR | 112.4 | 112.5 | 106.15 | 107.15 | 107.15 | -0.8 (-0.74%) | 902 |
| 26 Oct 2021 | INR | 108 | 111.85 | 105.75 | 107.95 | 107.95 | -1.05 (-0.96%) | 751 |
| 25 Oct 2021 | INR | 107.1 | 112.4 | 107.05 | 109 | 109 | -3.45 (-3.07%) | 1,146 |
| 22 Oct 2021 | INR | 108.9 | 113 | 108.9 | 112.45 | 112.45 | -0.15 (-0.13%) | 322 |
| 21 Oct 2021 | INR | 114 | 117 | 110.1 | 112.6 | 112.6 | -2.25 (-1.96%) | 1,892 |
| 20 Oct 2021 | INR | 115 | 118.7 | 111 | 114.85 | 114.85 | -1.55 (-1.33%) | 2,135 |
| 19 Oct 2021 | INR | 116.15 | 121.5 | 115 | 116.4 | 116.4 | -1.15 (-0.98%) | 4,404 |
| 18 Oct 2021 | INR | 116 | 123.55 | 115.05 | 117.55 | 117.55 | -2.7 (-2.25%) | 2,884 |
| 14 Oct 2021 | INR | 121.9 | 125 | 115.7 | 120.25 | 120.25 | +0.25 (+0.21%) | 3,817 |
| 13 Oct 2021 | INR | 123 | 123 | 116.05 | 120 | 120 | 0.0 (0.0%) | 1,527 |
| 12 Oct 2021 | INR | 122.85 | 122.85 | 117.85 | 120 | 120 | +1.05 (+0.88%) | 3,074 |
| 11 Oct 2021 | INR | 108.5 | 128 | 108.5 | 118.95 | 118.95 | +6.2 (+5.50%) | 11,327 |
| 8 Oct 2021 | INR | 112.15 | 120 | 110 | 112.75 | 112.75 | -2.25 (-1.96%) | 5,590 |
| 7 Oct 2021 | INR | 114.9 | 115 | 112.3 | 115 | 115 | +0.15 (+0.13%) | 4,546 |
| 6 Oct 2021 | INR | 114.7 | 115 | 110.6 | 114.85 | 114.85 | +2.6 (+2.32%) | 5,696 |
| 5 Oct 2021 | INR | 112.25 | 114.95 | 112.15 | 112.25 | 112.25 | -2.75 (-2.39%) | 751 |
| 4 Oct 2021 | INR | 115 | 123.75 | 110 | 115 | 115 | +1.15 (+1.01%) | 4,931 |
| 1 Oct 2021 | INR | 114.9 | 115 | 112 | 113.85 | 113.85 | +3.8 (+3.45%) | 824 |
| 30 Sep 2021 | INR | 111.9 | 113.7 | 108.1 | 110.05 | 110.05 | +2.1 (+1.95%) | 1,483 |
| 29 Sep 2021 | INR | 107.95 | 113.95 | 106.05 | 107.95 | 107.95 | -2.2 (-2.00%) | 1,281 |
