| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 116.8 | 116.8 | 110.1 | 110.15 | 110.15 | -3.45 (-3.04%) | 295 |
| 27 Sep 2021 | INR | 112 | 114.5 | 109 | 113.6 | 113.6 | +1.9 (+1.70%) | 2,437 |
| 24 Sep 2021 | INR | 110.95 | 118 | 107.7 | 111.7 | 111.7 | +3.3 (+3.04%) | 5,316 |
| 23 Sep 2021 | INR | 109.1 | 111.55 | 108 | 108.4 | 108.4 | +1.25 (+1.17%) | 1,346 |
| 22 Sep 2021 | INR | 106.25 | 109.6 | 106.25 | 107.15 | 107.15 | -1.15 (-1.06%) | 1,513 |
| 21 Sep 2021 | INR | 110.9 | 110.9 | 106.5 | 108.3 | 108.3 | -1.35 (-1.23%) | 642 |
| 20 Sep 2021 | INR | 106.1 | 111.5 | 105 | 109.65 | 109.65 | +1.4 (+1.29%) | 2,076 |
| 17 Sep 2021 | INR | 111.95 | 112 | 108.05 | 108.25 | 108.25 | -0.2 (-0.18%) | 1,051 |
| 16 Sep 2021 | INR | 110 | 111.95 | 108.15 | 108.45 | 108.45 | -1.7 (-1.54%) | 1,382 |
| 15 Sep 2021 | INR | 112 | 112 | 105 | 110.15 | 110.15 | -1.4 (-1.26%) | 6,517 |
| 14 Sep 2021 | INR | 114.9 | 114.9 | 108.55 | 111.55 | 111.55 | +2.5 (+2.29%) | 1,223 |
| 13 Sep 2021 | INR | 108.1 | 110 | 107.5 | 109.05 | 109.05 | -1.95 (-1.76%) | 2,304 |
| 9 Sep 2021 | INR | 112 | 112 | 109.85 | 111 | 111 | +0.15 (+0.14%) | 695 |
| 8 Sep 2021 | INR | 112.1 | 113.25 | 108.1 | 110.85 | 110.85 | -1.15 (-1.03%) | 1,377 |
| 7 Sep 2021 | INR | 118.95 | 118.95 | 110 | 112 | 112 | +0.05 (+0.04%) | 638 |
| 6 Sep 2021 | INR | 111.3 | 114.9 | 111.3 | 111.95 | 111.95 | -1.8 (-1.58%) | 1,122 |
| 3 Sep 2021 | INR | 115 | 115 | 110.75 | 113.75 | 113.75 | +1.55 (+1.38%) | 2,291 |
| 2 Sep 2021 | INR | 109.1 | 114.7 | 107.1 | 112.2 | 112.2 | -0.3 (-0.27%) | 2,506 |
| 1 Sep 2021 | INR | 111.05 | 114.95 | 110.1 | 112.5 | 112.5 | +5.6 (+5.24%) | 1,893 |
| 31 Aug 2021 | INR | 111.3 | 115 | 99 | 106.9 | 106.9 | -6.6 (-5.81%) | 2,036 |
| 30 Aug 2021 | INR | 110.85 | 115 | 107.1 | 113.5 | 113.5 | +6.55 (+6.12%) | 2,913 |
| 29 Aug 2021 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 107.1 | 109.95 | 106.35 | 106.95 | 106.95 | -2.05 (-1.88%) | 1,609 |
| 26 Aug 2021 | INR | 114 | 114 | 106 | 109 | 109 | -3.85 (-3.41%) | 2,972 |
| 25 Aug 2021 | INR | 112.5 | 117.9 | 106.75 | 112.85 | 112.85 | +3.85 (+3.53%) | 905 |
| 24 Aug 2021 | INR | 120.8 | 120.8 | 104.1 | 109 | 109 | -1.95 (-1.76%) | 1,777 |
| 23 Aug 2021 | INR | 113.95 | 113.95 | 102.3 | 110.95 | 110.95 | +2.5 (+2.31%) | 2,219 |
| 20 Aug 2021 | INR | 110.5 | 114.5 | 105.65 | 108.45 | 108.45 | -5.7 (-4.99%) | 4,651 |
| 18 Aug 2021 | INR | 117.45 | 121 | 113 | 114.15 | 114.15 | -4.1 (-3.47%) | 3,591 |
