| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 121.6 | 127 | 117.15 | 118.25 | 118.25 | -7.9 (-6.26%) | 2,394 |
| 16 Aug 2021 | INR | 132.5 | 134 | 124.2 | 126.15 | 126.15 | -5.2 (-3.96%) | 1,517 |
| 13 Aug 2021 | INR | 122.95 | 135 | 122.95 | 131.35 | 131.35 | +8.4 (+6.83%) | 3,074 |
| 12 Aug 2021 | INR | 128.3 | 129.5 | 122 | 122.95 | 122.95 | +0.95 (+0.78%) | 977 |
| 11 Aug 2021 | INR | 130 | 130 | 110.2 | 122 | 122 | -4.95 (-3.90%) | 3,033 |
| 10 Aug 2021 | INR | 124.5 | 129.7 | 118.5 | 126.95 | 126.95 | -0.25 (-0.20%) | 4,418 |
| 9 Aug 2021 | INR | 128.1 | 134 | 121 | 127.2 | 127.2 | -4.05 (-3.09%) | 3,439 |
| 6 Aug 2021 | INR | 135.95 | 137 | 129.65 | 131.25 | 131.25 | -3.1 (-2.31%) | 10,312 |
| 5 Aug 2021 | INR | 124.2 | 137.4 | 118.3 | 134.35 | 134.35 | +14.7 (+12.29%) | 19,498 |
| 4 Aug 2021 | INR | 122 | 124.2 | 118 | 119.65 | 119.65 | -4.7 (-3.78%) | 6,981 |
| 3 Aug 2021 | INR | 126.4 | 126.7 | 122.2 | 124.35 | 124.35 | -5.05 (-3.90%) | 4,093 |
| 2 Aug 2021 | INR | 131.5 | 133.1 | 126.55 | 129.4 | 129.4 | -4.4 (-3.29%) | 4,366 |
| 30 Jul 2021 | INR | 137.8 | 137.8 | 131.9 | 133.8 | 133.8 | +1.7 (+1.29%) | 5,636 |
| 29 Jul 2021 | INR | 129 | 140 | 128.05 | 132.1 | 132.1 | -3.35 (-2.47%) | 6,468 |
| 28 Jul 2021 | INR | 148.9 | 157.8 | 133.2 | 135.45 | 135.45 | -1.95 (-1.42%) | 33,700 |
| 27 Jul 2021 | INR | 118 | 137.4 | 117 | 137.4 | 137.4 | +22.9 (+20%) | 40,378 |
| 26 Jul 2021 | INR | 115.5 | 115.5 | 113.5 | 114.5 | 114.5 | -1.6 (-1.38%) | 540 |
| 23 Jul 2021 | INR | 115 | 118.8 | 112.4 | 116.1 | 116.1 | -0.65 (-0.56%) | 2,232 |
| 22 Jul 2021 | INR | 118 | 118 | 113 | 116.75 | 116.75 | +3.8 (+3.36%) | 1,060 |
| 20 Jul 2021 | INR | 115 | 119 | 108.1 | 112.95 | 112.95 | -5.2 (-4.40%) | 3,427 |
| 19 Jul 2021 | INR | 116.1 | 118.9 | 113.5 | 118.15 | 118.15 | +2.1 (+1.81%) | 1,276 |
| 16 Jul 2021 | INR | 115 | 119.75 | 115 | 116.05 | 116.05 | +0.7 (+0.61%) | 3,823 |
| 15 Jul 2021 | INR | 114.5 | 119.95 | 112.6 | 115.35 | 115.35 | +0.45 (+0.39%) | 2,249 |
| 14 Jul 2021 | INR | 114 | 119.8 | 113.8 | 114.9 | 114.9 | -2.1 (-1.79%) | 1,516 |
| 13 Jul 2021 | INR | 121.55 | 121.55 | 115.2 | 117 | 117 | +2.15 (+1.87%) | 2,965 |
| 12 Jul 2021 | INR | 114.15 | 117.95 | 114.15 | 114.85 | 114.85 | -1.6 (-1.37%) | 2,010 |
| 9 Jul 2021 | INR | 115 | 121.7 | 114.1 | 116.45 | 116.45 | -2 (-1.69%) | 2,378 |
| 8 Jul 2021 | INR | 121.9 | 122 | 116.35 | 118.45 | 118.45 | +1.35 (+1.15%) | 2,790 |
| 7 Jul 2021 | INR | 120.6 | 120.6 | 112 | 117.1 | 117.1 | -1.1 (-0.93%) | 1,643 |
| 6 Jul 2021 | INR | 115.95 | 123 | 112.8 | 118.2 | 118.2 | +5.15 (+4.56%) | 5,839 |
