| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 110.95 | 120 | 109.35 | 113.05 | 113.05 | +3.8 (+3.48%) | 5,170 |
| 2 Jul 2021 | INR | 109.9 | 110.85 | 106.75 | 109.25 | 109.25 | +1.65 (+1.53%) | 864 |
| 1 Jul 2021 | INR | 110.2 | 112.9 | 107.1 | 107.6 | 107.6 | -2.6 (-2.36%) | 3,070 |
| 30 Jun 2021 | INR | 106.1 | 114 | 106 | 110.2 | 110.2 | +1.95 (+1.80%) | 2,029 |
| 29 Jun 2021 | INR | 107.5 | 109.9 | 105.4 | 108.25 | 108.25 | -2 (-1.81%) | 1,640 |
| 28 Jun 2021 | INR | 109 | 112.95 | 106.75 | 110.25 | 110.25 | -0.25 (-0.23%) | 1,454 |
| 25 Jun 2021 | INR | 113 | 113 | 109.6 | 110.5 | 110.5 | +1.05 (+0.96%) | 1,379 |
| 24 Jun 2021 | INR | 110 | 113.25 | 109 | 109.45 | 109.45 | -2.5 (-2.23%) | 3,923 |
| 23 Jun 2021 | INR | 114.2 | 115 | 110.8 | 111.95 | 111.95 | -1.4 (-1.24%) | 2,204 |
| 22 Jun 2021 | INR | 115 | 115 | 109.6 | 113.35 | 113.35 | +0.6 (+0.53%) | 4,514 |
| 21 Jun 2021 | INR | 110 | 115 | 105.2 | 112.75 | 112.75 | -0.5 (-0.44%) | 3,793 |
| 18 Jun 2021 | INR | 106 | 114.7 | 101.45 | 113.25 | 113.25 | +7.3 (+6.89%) | 7,174 |
| 17 Jun 2021 | INR | 115 | 115 | 105 | 105.95 | 105.95 | -6.7 (-5.95%) | 5,071 |
| 16 Jun 2021 | INR | 118.4 | 118.4 | 110.4 | 112.65 | 112.65 | -1.1 (-0.97%) | 3,820 |
| 15 Jun 2021 | INR | 114 | 121 | 112 | 113.75 | 113.75 | -0.65 (-0.57%) | 4,779 |
| 14 Jun 2021 | INR | 114.5 | 118 | 112.2 | 114.4 | 114.4 | -7.7 (-6.31%) | 11,068 |
| 11 Jun 2021 | INR | 129.8 | 134.95 | 114.5 | 122.1 | 122.1 | -4.95 (-3.90%) | 21,076 |
| 10 Jun 2021 | INR | 123.9 | 128 | 123.6 | 127.05 | 127.05 | +8.65 (+7.31%) | 13,503 |
| 9 Jun 2021 | INR | 115 | 124 | 109.35 | 118.4 | 118.4 | +5.75 (+5.10%) | 36,610 |
| 8 Jun 2021 | INR | 113 | 115.5 | 106 | 112.65 | 112.65 | +2.35 (+2.13%) | 27,010 |
| 7 Jun 2021 | INR | 100.1 | 117 | 99.8 | 110.3 | 110.3 | +12.15 (+12.38%) | 45,414 |
| 4 Jun 2021 | INR | 99.95 | 99.95 | 90.5 | 98.15 | 98.15 | +5.35 (+5.77%) | 27,368 |
| 3 Jun 2021 | INR | 90.35 | 95 | 88.5 | 92.8 | 92.8 | +2.45 (+2.71%) | 1,872 |
| 2 Jun 2021 | INR | 88 | 93 | 88 | 90.35 | 90.35 | -2.65 (-2.85%) | 1,548 |
| 1 Jun 2021 | INR | 99.4 | 99.4 | 89.05 | 93 | 93 | -1.25 (-1.33%) | 3,677 |
| 31 May 2021 | INR | 90 | 98 | 84.55 | 94.25 | 94.25 | +4.4 (+4.90%) | 11,544 |
| 28 May 2021 | INR | 90.95 | 90.95 | 85.05 | 89.85 | 89.85 | +0.55 (+0.62%) | 222 |
| 27 May 2021 | INR | 88 | 92 | 86 | 89.3 | 89.3 | -1.6 (-1.76%) | 2,937 |
| 26 May 2021 | INR | 87.55 | 92 | 87.55 | 90.9 | 90.9 | +3.85 (+4.42%) | 1,510 |
| 25 May 2021 | INR | 93 | 93 | 84 | 87.05 | 87.05 | +1.35 (+1.58%) | 2,135 |
